Market Cap $3.99T
2.71%
Volume 24h $361.75B
-37.42%
BTC % 59.12%
-0.96%
ETH % 9.67%
4.65%
Coins
32.446
+22
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00062219 | $0.00062219 | $0.00062219 | $0.00062219 | - | - |
Sep-27 2024 | $0.00062219 | $0.00062219 | $0.00062219 | $0.00062219 | - | - |
Sep-26 2024 | $0.00062219 | $0.00062219 | $0.00062219 | $0.00062219 | - | - |
Sep-25 2024 | $0.00062219 | $0.00062219 | $0.00062219 | $0.00062219 | - | - |
Sep-24 2024 | $0.00062219 | $0.00062219 | $0.00062219 | $0.00062219 | - | - |
Sep-23 2024 | $0.00062219 | $0.00062219 | $0.00062219 | $0.00062219 | - | - |
Sep-22 2024 | $0.00062219 | $0.00062219 | $0.00062219 | $0.00062219 | - | - |
Sep-21 2024 | $0.00062219 | $0.00062219 | $0.00062219 | $0.00062219 | - | - |
Sep-20 2024 | $0.00062219 | $0.00058697 | $0.00062219 | $0.00058697 | $234 | - |
Sep-19 2024 | $0.00058697 | $0.00058697 | $0.00058697 | $0.00058697 | - | - |
Sep-18 2024 | $0.00058697 | $0.00058697 | $0.00058697 | $0.00058697 | - | - |
Sep-17 2024 | $0.00058697 | $0.00058697 | $0.00058697 | $0.00058697 | - | - |
Sep-16 2024 | $0.00058697 | $0.00058697 | $0.00058697 | $0.00058697 | - | - |
Sep-15 2024 | $0.00058697 | $0.00058076 | $0.00060009 | $0.00058076 | $139 | - |
Sep-14 2024 | $0.00058076 | $0.00058076 | $0.00058076 | $0.00058076 | - | - |