Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00066953 | $0.00066953 | $0.00068698 | $0.00068698 | $101 | - |
Aug-29 2024 | $0.00068698 | $0.00067428 | $0.00068698 | $0.00067428 | $7 | - |
Aug-28 2024 | $0.00067428 | $0.00067428 | $0.00073913 | $0.00073913 | $107 | - |
Aug-27 2024 | $0.00073913 | $0.00073913 | $0.00073913 | $0.00073913 | - | - |
Aug-26 2024 | $0.00073913 | $0.00073913 | $0.00073913 | $0.00073913 | - | - |
Aug-25 2024 | $0.00073913 | $0.00073913 | $0.00073913 | $0.00073913 | - | - |
Aug-24 2024 | $0.00073913 | $0.00073913 | $0.00074295 | $0.00074295 | $51 | - |
Aug-23 2024 | $0.00069465 | $0.00069465 | $0.00069465 | $0.00069465 | - | - |
Aug-22 2024 | $0.00069465 | $0.00069465 | $0.00069465 | $0.00069465 | - | - |
Aug-21 2024 | $0.00069465 | $0.00069465 | $0.00069465 | $0.00069465 | - | - |
Aug-20 2024 | $0.00069465 | $0.00069465 | $0.00069465 | $0.00069465 | - | - |
Aug-19 2024 | $0.00069465 | $0.00069465 | $0.00069465 | $0.00069465 | - | - |
Aug-18 2024 | $0.00069465 | $0.00069465 | $0.00069465 | $0.00069465 | - | - |
Aug-17 2024 | $0.00069465 | $0.00069465 | $0.00069465 | $0.00069465 | - | - |
Aug-16 2024 | $0.00069465 | $0.00069465 | $0.00073047 | $0.00073047 | $18 | - |