Market Cap CL$1,994.61T -9.55%
Volume 24h CL$213.10T 29.15%
BTC % 50.5% 1.78%
ETH % 16.39% -0.97%
Coins 27.972 +35
Exchanges 885
Last update 27 Seconds ago
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.011428 CL$0.011428 CL$0.011428 CL$0.011428 - -
Apr-30 2024 CL$0.011428 CL$0.011428 CL$0.011428 CL$0.011428 - -
Apr-29 2024 CL$0.011428 CL$0.011428 CL$0.011428 CL$0.011428 - -
Apr-28 2024 CL$0.011428 CL$0.011428 CL$0.011428 CL$0.011428 - -
Apr-27 2024 CL$0.011428 CL$0.011428 CL$0.011428 CL$0.011428 - -
Apr-26 2024 CL$0.011428 CL$0.011428 CL$0.011428 CL$0.011428 - -
Apr-25 2024 CL$0.011428 CL$0.011428 CL$0.011428 CL$0.011428 - -
Apr-24 2024 CL$0.011428 CL$0.011428 CL$0.011428 CL$0.011428 - -
Jul-19 2023 CL$0.011336 CL$0.011336 CL$0.011336 CL$0.011336 - -
Jul-18 2023 CL$0.011336 CL$0.011336 CL$0.011336 CL$0.011336 - -
Jul-17 2023 CL$0.011336 CL$0.011336 CL$0.011336 CL$0.011336 - -
Jul-16 2023 CL$0.011336 CL$0.011336 CL$0.011336 CL$0.011336 - -
Jul-15 2023 CL$0.011336 CL$0.011336 CL$0.011336 CL$0.011336 - -
Jul-14 2023 CL$0.011336 CL$0.011336 CL$0.011336 CL$0.011336 - -
Jul-13 2023 CL$0.011336 CL$0.011336 CL$0.011336 CL$0.011336 - -

Historical and market price analysis of zkFloki (ZFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 104 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 937.4 CLP.