Market Cap $3.10T
-1.5%
Volume 24h $108.44B
10.54%
BTC % 60.43%
-0.13%
ETH % 7%
-0.42%
Coins
31.752
+1
Exchanges
885
Last update
1 minute ago
zkExchange (ZKEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00099861 | $0.00095744 | $0.00099861 | $0.00095744 | - | - |
| May-02 2025 | $0.00090205 | $0.00090205 | $0.00090205 | $0.00090205 | - | - |
| May-01 2025 | $0.00090205 | $0.00090205 | $0.00090205 | $0.00090205 | - | - |
| Apr-30 2025 | $0.00090205 | $0.00090205 | $0.00095564 | $0.00095564 | $159 | - |
| Apr-29 2025 | $0.00095564 | $0.00095564 | $0.00097738 | $0.00097738 | - | - |
| Apr-28 2025 | $0.00097738 | $0.00097738 | $0.00098738 | $0.00098738 | - | - |
| Apr-27 2025 | $0.00098738 | $0.00098738 | $0.00098738 | $0.00098738 | - | - |
| Apr-26 2025 | $0.00098738 | $0.00098738 | $0.00099531 | $0.00099531 | - | - |
| Apr-25 2025 | $0.00099531 | $0.00097884 | $0.00099866 | $0.00097884 | - | - |
| Apr-24 2025 | $0.00097884 | $0.00097884 | $0.00101171 | $0.00101171 | - | - |
| Apr-23 2025 | $0.00101171 | $0.00088734 | $0.00101171 | $0.00088734 | - | - |
| Apr-22 2025 | $0.00088734 | $0.00088734 | $0.00088734 | $0.00088734 | - | - |
| Apr-21 2025 | $0.00088734 | $0.00088734 | $0.00091352 | $0.00090642 | - | - |
| Apr-20 2025 | $0.00090642 | $0.00090642 | $0.00090642 | $0.00090642 | - | - |
| Apr-19 2025 | $0.00090642 | $0.00090182 | $0.00091824 | $0.00091824 | - | - |