Market Cap CHF2.16T 0.34%
Volume 24h CHF65.48B -72.65%
BTC % 49.85% 0.86%
ETH % 16.83% -0.65%
Coins 27.889 +2
Exchanges 885
Last update 2 Minutes ago
ZKDOGE ZKDOGE

ZKDOGE (ZKDOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-20 2023 CHF0.00000000000004031088148 CHF0.00000000000004031088148 CHF0.00000000000004031088148 CHF0.00000000000004031088148 - -
Nov-19 2023 CHF0.00000000000004031088148 CHF0.00000000000004031088148 CHF0.00000000000004031088148 CHF0.00000000000004031088148 - -
Nov-18 2023 CHF0.00000000000004031088148 CHF0.00000000000004031088148 CHF0.00000000000004031088148 CHF0.00000000000004031088148 - -
Nov-17 2023 CHF0.00000000000004031088148 CHF0.00000000000004031088148 CHF0.00000000000004031088148 CHF0.00000000000004031088148 - -
Nov-16 2023 CHF0.00000000000004031088148 CHF0.00000000000004031088148 CHF0.00000000000004031088148 CHF0.00000000000004031088148 - -
Nov-15 2023 CHF0.00000000000004031088148 CHF0.00000000000004031088148 CHF0.00000000000004031088148 CHF0.00000000000004031088148 - -
Nov-14 2023 CHF0.00000000000004031088148 CHF0.00000000000004031088148 CHF0.00000000000004031088148 CHF0.00000000000004031088148 - -
Nov-13 2023 CHF0.00000000000004031088148 CHF0.000000000000027099526372 CHF0.000000000000044647732208 CHF0.000000000000027099526372 - -
Nov-12 2023 CHF0.000000000000027104605305 CHF0.000000000000020986258696 CHF0.000000000000121383918368 CHF0.000000000000092650007652 CHF15,034 -
Nov-11 2023 CHF0.00000000000009888696317 CHF0.00000000000003597001973 CHF0.000000000000179936566868 CHF0.00000000000004235242038 CHF35,086 -
Nov-10 2023 CHF0.000000000000042345343497 CHF0.000000000000036951079189 CHF0.000000000000059264994683 CHF0.000000000000054283248429 CHF1,713 -
Nov-09 2023 CHF0.00000000000006117025522 CHF0.000000000000059810010278 CHF0.000000000000081233308218 CHF0.0000000000000738272194 CHF3,906 -
Nov-08 2023 CHF0.000000000000073830996415 CHF0.000000000000067735000717 CHF0.00000000000009780386615 CHF0.000000000000073755978999 CHF1,997 -
Nov-07 2023 CHF0.000000000000073747639643 CHF0.000000000000064745052691 CHF0.000000000000076808348286 CHF0.000000000000073741819763 CHF895 -
Nov-06 2023 CHF0.00000000000007373907782 CHF0.000000000000054145909458 CHF0.000000000000107955375714 CHF0.000000000000072891724782 CHF3,322 -

Historical and market price analysis of ZKDOGE (ZKDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 168 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89886 CHF.