Market Cap Tk286.87T 1.06%
Volume 24h Tk13.98T 1.16%
BTC % 49.62% -0.26%
ETH % 16.9% 0.29%
Coins 27.870 +25
Exchanges 885
Last update 1 minute ago
ZKDOGE ZKDOGE

ZKDOGE (ZKDOGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-20 2023 Tk0.000000000005267087600368 Tk0.000000000005267087600368 Tk0.000000000005267087600368 Tk0.000000000005267087600368 - -
Nov-19 2023 Tk0.000000000005267087600368 Tk0.000000000005267087600368 Tk0.000000000005267087600368 Tk0.000000000005267087600368 - -
Nov-18 2023 Tk0.000000000005267087600368 Tk0.000000000005267087600368 Tk0.000000000005267087600368 Tk0.000000000005267087600368 - -
Nov-17 2023 Tk0.000000000005267087600368 Tk0.000000000005267087600368 Tk0.000000000005267087600368 Tk0.000000000005267087600368 - -
Nov-16 2023 Tk0.000000000005267087600368 Tk0.000000000005267087600368 Tk0.000000000005267087600368 Tk0.000000000005267087600368 - -
Nov-15 2023 Tk0.000000000005267087600368 Tk0.000000000005267087600368 Tk0.000000000005267087600368 Tk0.000000000005267087600368 - -
Nov-14 2023 Tk0.000000000005267087600368 Tk0.000000000005267087600368 Tk0.000000000005267087600368 Tk0.000000000005267087600368 - -
Nov-13 2023 Tk0.000000000005267087600368 Tk0.000000000003540869712774 Tk0.000000000005833747813553 Tk0.000000000003540869712774 - -
Nov-12 2023 Tk0.000000000003541533334813 Tk0.000000000002742099872222 Tk0.000000000015860227011683 Tk0.000000000012105805890478 Tk1,964,352 -
Nov-11 2023 Tk0.000000000012920736992636 Tk0.000000000004699903300231 Tk0.000000000023510814583877 Tk0.000000000005533838508012 Tk4,584,412 -
Nov-10 2023 Tk0.000000000005532913830692 Tk0.000000000004828090179842 Tk0.000000000007743663923192 Tk0.00000000000709274057553 Tk223,784 -
Nov-09 2023 Tk0.000000000007992608470718 Tk0.000000000007814876577846 Tk0.000000000010614080732997 Tk0.000000000009646388706793 Tk510,319 -
Nov-08 2023 Tk0.000000000009646882217825 Tk0.000000000008850369163073 Tk0.000000000012779217713658 Tk0.000000000009637080316077 Tk260,952 -
Nov-07 2023 Tk0.000000000009635990681775 Tk0.000000000008459697523102 Tk0.000000000010035908023011 Tk0.00000000000963523024654 Tk116,931 -
Nov-06 2023 Tk0.000000000009634871979567 Tk0.000000000007074795634461 Tk0.000000000014105631033964 Tk0.000000000009524155405886 Tk434,016 -

Historical and market price analysis of ZKDOGE (ZKDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 168 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44656 BDT.