Market Cap RM11.63T 2.16%
Volume 24h RM429.71B 19.27%
BTC % 50.07% 0.43%
ETH % 16.73% -0.65%
Coins 27.891 +2
Exchanges 885
Last update 2 Seconds ago
zkApes ZAT

zkApes (ZAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-29 2024 RM0.0000000194 RM0.000000017 RM0.0000000194 RM0.000000018 RM38,316 -
Jun-28 2024 RM0.000000018 RM0.0000000165 RM0.000000021 RM0.0000000196 RM42,164 -
Jun-27 2024 RM0.0000000196 RM0.0000000169 RM0.0000000273 RM0.0000000169 RM119,697 -
Jun-26 2024 RM0.0000000169 RM0.0000000169 RM0.0000000188 RM0.0000000172 RM18,797 -
Jun-25 2024 RM0.0000000173 RM0.0000000164 RM0.0000000185 RM0.0000000164 RM40,446 -
Jun-24 2024 RM0.0000000167 RM0.0000000162 RM0.0000000186 RM0.0000000186 RM65,365 -
Jun-23 2024 RM0.0000000186 RM0.0000000186 RM0.0000000201 RM0.00000002 RM58,628 -
Jun-22 2024 RM0.0000000198 RM0.0000000189 RM0.0000000211 RM0.0000000208 RM56,024 -
Jun-21 2024 RM0.0000000206 RM0.0000000199 RM0.0000000216 RM0.00000002 RM57,554 -
Jun-20 2024 RM0.0000000201 RM0.0000000192 RM0.0000000215 RM0.0000000212 RM42,180 -
Jun-19 2024 RM0.00000002 RM0.0000000196 RM0.0000000216 RM0.0000000196 RM61,401 -
Jun-18 2024 RM0.0000000193 RM0.0000000183 RM0.0000000291 RM0.0000000291 RM88,014 -
Jun-17 2024 RM0.0000000293 RM0.0000000238 RM0.0000000327 RM0.0000000308 RM152,025 -
Jun-16 2024 RM0.0000000307 RM0.0000000284 RM0.0000000349 RM0.0000000339 RM74,070 -
Jun-15 2024 RM0.0000000352 RM0.000000033 RM0.0000000367 RM0.0000000365 RM50,942 -

Historical and market price analysis of zkApes (ZAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 415 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7175 MYR.