Market Cap Rp40,280.31T -1.98%
Volume 24h Rp2,287.59T -22.45%
BTC % 50.34% 0.06%
ETH % 16.44% 1.03%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
zkApes ZAT

zkApes (ZAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-17 2024 Rp0.00005358 Rp0.00005081 Rp0.00005358 Rp0.00005081 Rp211,893,454 -
Jul-16 2024 Rp0.00005132 Rp0.00004888 Rp0.00005872 Rp0.00005872 Rp211,830,640 -
Jul-15 2024 Rp0.0000591 Rp0.00005045 Rp0.0000591 Rp0.00005436 Rp228,520,697 -
Jul-14 2024 Rp0.0000544 Rp0.0000515 Rp0.0000623 Rp0.00005407 Rp230,041,658 -
Jul-13 2024 Rp0.00005104 Rp0.00004657 Rp0.00007467 Rp0.00007467 Rp109,399,215 -
Jul-12 2024 Rp0.00006975 Rp0.00004712 Rp0.00006975 Rp0.00004725 Rp39,437,310 -
Jul-11 2024 Rp0.00004723 Rp0.00004404 Rp0.00004876 Rp0.00004487 Rp209,800,031 -
Jul-10 2024 Rp0.00004488 Rp0.00004354 Rp0.00004821 Rp0.00004398 Rp14,769,535 -
Jul-09 2024 Rp0.00004398 Rp0.00004387 Rp0.0000525 Rp0.00004499 Rp38,589,490 -
Jul-08 2024 Rp0.0000467 Rp0.00003986 Rp0.00004672 Rp0.00004288 Rp116,892,176 -
Jul-07 2024 Rp0.00004297 Rp0.00004274 Rp0.00004728 Rp0.00004669 Rp11,369,723 -
Jul-06 2024 Rp0.00004668 Rp0.00004181 Rp0.00005148 Rp0.00004218 Rp107,548,627 -
Jul-05 2024 Rp0.00004287 Rp0.0000367 Rp0.00004535 Rp0.00004531 Rp21,157,969 -
Jul-04 2024 Rp0.00004536 Rp0.00004536 Rp0.00005218 Rp0.00004558 Rp57,356,435 -
Jul-03 2024 Rp0.00005041 Rp0.00004353 Rp0.00005644 Rp0.00005623 Rp60,087,021 -

Historical and market price analysis of zkApes (ZAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 433 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16178.05 IDR.