Market Cap Tk292.60T -1.98%
Volume 24h Tk16.62T -22.45%
BTC % 50.34% 0.06%
ETH % 16.44% 1.03%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
zkApes ZAT

zkApes (ZAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-17 2024 Tk0.0000003892 Tk0.0000003691 Tk0.0000003892 Tk0.0000003691 Tk1,539,237 -
Jul-16 2024 Tk0.0000003728 Tk0.000000355 Tk0.0000004266 Tk0.0000004266 Tk1,538,781 -
Jul-15 2024 Tk0.0000004293 Tk0.0000003665 Tk0.0000004293 Tk0.0000003949 Tk1,660,020 -
Jul-14 2024 Tk0.0000003951 Tk0.0000003741 Tk0.0000004525 Tk0.0000003927 Tk1,671,069 -
Jul-13 2024 Tk0.0000003708 Tk0.0000003382 Tk0.0000005424 Tk0.0000005424 Tk794,698 -
Jul-12 2024 Tk0.0000005067 Tk0.0000003423 Tk0.0000005067 Tk0.0000003432 Tk286,481 -
Jul-11 2024 Tk0.0000003431 Tk0.0000003199 Tk0.0000003542 Tk0.0000003259 Tk1,524,030 -
Jul-10 2024 Tk0.000000326 Tk0.0000003163 Tk0.0000003502 Tk0.0000003195 Tk107,289 -
Jul-09 2024 Tk0.0000003195 Tk0.0000003187 Tk0.0000003813 Tk0.0000003268 Tk280,322 -
Jul-08 2024 Tk0.0000003392 Tk0.0000002895 Tk0.0000003394 Tk0.0000003115 Tk849,128 -
Jul-07 2024 Tk0.0000003121 Tk0.0000003105 Tk0.0000003434 Tk0.0000003392 Tk82,592 -
Jul-06 2024 Tk0.0000003391 Tk0.0000003037 Tk0.000000374 Tk0.0000003064 Tk781,255 -
Jul-05 2024 Tk0.0000003114 Tk0.0000002666 Tk0.0000003294 Tk0.0000003291 Tk153,696 -
Jul-04 2024 Tk0.0000003295 Tk0.0000003295 Tk0.0000003791 Tk0.0000003311 Tk416,649 -
Jul-03 2024 Tk0.0000003662 Tk0.0000003162 Tk0.00000041 Tk0.0000004084 Tk436,484 -

Historical and market price analysis of zkApes (ZAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 433 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.