Market Cap Bs.81.17T 1.1%
Volume 24h Bs.6.55T 39.36%
BTC % 50.03% -0.99%
ETH % 16.31% 1.59%
Coins 27.999 +10
Exchanges 885
Last update 1 minute ago
ZK inu $ZKINU

ZK inu ($ZKINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-05 2023 Bs.0.0000000881 Bs.0.0000000881 Bs.0.0000000881 Bs.0.0000000881 - -
Jun-04 2023 Bs.0.0000000881 Bs.0.0000000881 Bs.0.0000000881 Bs.0.0000000881 - -
Jun-03 2023 Bs.0.0000000881 Bs.0.0000000881 Bs.0.0000000881 Bs.0.0000000881 - -
Jun-02 2023 Bs.0.0000000881 Bs.0.0000000881 Bs.0.0000000881 Bs.0.0000000881 - -
Jun-01 2023 Bs.0.0000000881 Bs.0.0000000881 Bs.0.0000000881 Bs.0.0000000881 - -
May-31 2023 Bs.0.0000000881 Bs.0.0000000881 Bs.0.0000000881 Bs.0.0000000881 - -
May-30 2023 Bs.0.0000000881 Bs.0.0000000871 Bs.0.0000000881 Bs.0.0000000875 - -
May-29 2023 Bs.0.0000000875 Bs.0.0000000868 Bs.0.0000026918 Bs.0.0000026918 Bs.256 -
May-28 2023 Bs.0.0000026919 Bs.0.0000025707 Bs.0.0000026926 Bs.0.0000025707 Bs.7 -
May-27 2023 Bs.0.0000025707 Bs.0.0000025665 Bs.0.0000025859 Bs.0.0000025809 - -
May-26 2023 Bs.0.0000025814 Bs.0.0000025344 Bs.0.0000025873 Bs.0.0000025472 Bs.11 -
May-25 2023 Bs.0.0000025465 Bs.0.0000025124 Bs.0.0000025596 Bs.0.0000025596 Bs.93 -
May-24 2023 Bs.0.0000025596 Bs.0.0000025502 Bs.0.000002607 Bs.0.0000026043 - -
May-23 2023 Bs.0.0000026037 Bs.0.0000025454 Bs.0.0000026155 Bs.0.0000025504 Bs.277 -
May-22 2023 Bs.0.0000025503 Bs.0.0000025064 Bs.0.0000025536 Bs.0.0000025242 Bs.280 -

Historical and market price analysis of ZK inu ($ZKINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 59 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.44328 VES.