Market Cap $3.22T
1.59%
Volume 24h $184.76B
18.09%
BTC % 61.02%
0.11%
ETH % 7.01%
0.14%
Coins
31.774
+5
Exchanges
885
Last update
3 Minutes ago
ZK-Chain (ZKC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2023 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | - | - |
| Aug-29 2023 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | - | - |
| Aug-28 2023 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | - | - |
| Aug-27 2023 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | - | - |
| Aug-26 2023 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | - | - |
| Aug-25 2023 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | - | - |
| Aug-24 2023 | $0.00002107 | $0.00002071 | $0.00002115 | $0.00002077 | - | - |
| Aug-23 2023 | $0.00002078 | $0.00002026 | $0.00002087 | $0.00002048 | $40 | - |
| Aug-22 2023 | $0.00002015 | $0.00001955 | $0.00002015 | $0.00002001 | $41 | - |
| Aug-21 2023 | $0.00002001 | $0.00001995 | $0.00002059 | $0.00002055 | - | - |
| Aug-20 2023 | $0.00002058 | $0.00002058 | $0.00002272 | $0.00002272 | $93 | - |
| Aug-19 2023 | $0.00002272 | $0.00002272 | $0.00002272 | $0.00002272 | - | - |
| Aug-18 2023 | $0.00002272 | $0.00002272 | $0.00002272 | $0.00002272 | - | - |
| Aug-17 2023 | $0.00002272 | $0.00002272 | $0.00002272 | $0.00002272 | - | - |
| Aug-16 2023 | $0.00002272 | $0.00002267 | $0.00002295 | $0.00002295 | - | - |