Market Cap NZ$3.76T 0.17%
Volume 24h NZ$215.90B 3.05%
BTC % 49.83% 0.06%
ETH % 16.51% 0.6%
Coins 28.037 +15
Exchanges 885
Last update 14 Seconds ago
ZK-Chain ZKC

ZK-Chain (ZKC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-30 2023 NZ$0.00003458 NZ$0.00003458 NZ$0.00003458 NZ$0.00003458 - -
Aug-29 2023 NZ$0.00003458 NZ$0.00003458 NZ$0.00003458 NZ$0.00003458 - -
Aug-28 2023 NZ$0.00003458 NZ$0.00003458 NZ$0.00003458 NZ$0.00003458 - -
Aug-27 2023 NZ$0.00003458 NZ$0.00003458 NZ$0.00003458 NZ$0.00003458 - -
Aug-26 2023 NZ$0.00003458 NZ$0.00003458 NZ$0.00003458 NZ$0.00003458 - -
Aug-25 2023 NZ$0.00003458 NZ$0.00003458 NZ$0.00003458 NZ$0.00003458 - -
Aug-24 2023 NZ$0.00003458 NZ$0.00003399 NZ$0.00003471 NZ$0.00003408 - -
Aug-23 2023 NZ$0.0000341 NZ$0.00003325 NZ$0.00003425 NZ$0.00003362 NZ$66 -
Aug-22 2023 NZ$0.00003307 NZ$0.00003208 NZ$0.00003307 NZ$0.00003284 NZ$68 -
Aug-21 2023 NZ$0.00003284 NZ$0.00003274 NZ$0.00003379 NZ$0.00003373 - -
Aug-20 2023 NZ$0.00003377 NZ$0.00003377 NZ$0.00003729 NZ$0.00003729 NZ$153 -
Aug-19 2023 NZ$0.00003729 NZ$0.00003729 NZ$0.00003729 NZ$0.00003729 - -
Aug-18 2023 NZ$0.00003729 NZ$0.00003729 NZ$0.00003729 NZ$0.00003729 - -
Aug-17 2023 NZ$0.00003729 NZ$0.00003729 NZ$0.00003729 NZ$0.00003729 - -
Aug-16 2023 NZ$0.00003729 NZ$0.0000372 NZ$0.00003767 NZ$0.00003767 - -

Historical and market price analysis of ZK-Chain (ZKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 98 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64099 NZD.