Market Cap $2.50T
1.93%
Volume 24h $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
Coins
29.182
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2023 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | - | - |
Aug-29 2023 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | - | - |
Aug-28 2023 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | - | - |
Aug-27 2023 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | - | - |
Aug-26 2023 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | - | - |
Aug-25 2023 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | - | - |
Aug-24 2023 | $0.00002107 | $0.00002071 | $0.00002115 | $0.00002077 | - | - |
Aug-23 2023 | $0.00002078 | $0.00002026 | $0.00002087 | $0.00002048 | $40 | - |
Aug-22 2023 | $0.00002015 | $0.00001955 | $0.00002015 | $0.00002001 | $41 | - |
Aug-21 2023 | $0.00002001 | $0.00001995 | $0.00002059 | $0.00002055 | - | - |
Aug-20 2023 | $0.00002058 | $0.00002058 | $0.00002272 | $0.00002272 | $93 | - |
Aug-19 2023 | $0.00002272 | $0.00002272 | $0.00002272 | $0.00002272 | - | - |
Aug-18 2023 | $0.00002272 | $0.00002272 | $0.00002272 | $0.00002272 | - | - |
Aug-17 2023 | $0.00002272 | $0.00002272 | $0.00002272 | $0.00002272 | - | - |
Aug-16 2023 | $0.00002272 | $0.00002267 | $0.00002295 | $0.00002295 | - | - |