Market Cap Tk264.74T -0.01%
Volume 24h Tk16.76T -16.38%
BTC % 50.08% 0.18%
ETH % 16.28% -0.06%
Coins 28.009 +13
Exchanges 885
Last update 28 Seconds ago
ZK-Chain ZKC

ZK-Chain (ZKC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-30 2023 Tk0.00247734 Tk0.00247734 Tk0.00247734 Tk0.00247734 - -
Aug-29 2023 Tk0.00247734 Tk0.00247734 Tk0.00247734 Tk0.00247734 - -
Aug-28 2023 Tk0.00247734 Tk0.00247734 Tk0.00247734 Tk0.00247734 - -
Aug-27 2023 Tk0.00247734 Tk0.00247734 Tk0.00247734 Tk0.00247734 - -
Aug-26 2023 Tk0.00247734 Tk0.00247734 Tk0.00247734 Tk0.00247734 - -
Aug-25 2023 Tk0.00247734 Tk0.00247734 Tk0.00247734 Tk0.00247734 - -
Aug-24 2023 Tk0.00247734 Tk0.00243542 Tk0.00248693 Tk0.00244173 - -
Aug-23 2023 Tk0.00244284 Tk0.0023824 Tk0.0024538 Tk0.00240845 Tk4,748 -
Aug-22 2023 Tk0.00236944 Tk0.00229813 Tk0.00236944 Tk0.00235256 Tk4,870 -
Aug-21 2023 Tk0.00235256 Tk0.00234548 Tk0.00242076 Tk0.00241619 - -
Aug-20 2023 Tk0.00241972 Tk0.00241972 Tk0.00267135 Tk0.00267135 Tk10,937 -
Aug-19 2023 Tk0.00267135 Tk0.00267135 Tk0.00267135 Tk0.00267135 - -
Aug-18 2023 Tk0.00267135 Tk0.00267135 Tk0.00267135 Tk0.00267135 - -
Aug-17 2023 Tk0.00267135 Tk0.00267135 Tk0.00267135 Tk0.00267135 - -
Aug-16 2023 Tk0.00267135 Tk0.00266514 Tk0.00269884 Tk0.00269884 - -

Historical and market price analysis of ZK-Chain (ZKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 98 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.54755 BDT.