Market Cap NZ$4.32T 0.1%
Volume 24h NZ$166.94B -63.71%
BTC % 50.7% 0.09%
ETH % 16.14% -0.31%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
ZJLT Distributed Factoring Network ZJLT

ZJLT Distributed Factoring Network (ZJLT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-02 2022 NZ$0.0000074534 NZ$0.0000074534 NZ$0.0000074534 NZ$0.0000074534 - -
Jun-01 2022 NZ$0.0000074534 NZ$0.0000074534 NZ$0.0000074534 NZ$0.0000074534 - -
May-31 2022 NZ$0.0000074534 NZ$0.0000074534 NZ$0.0000074534 NZ$0.0000074534 - -
May-30 2022 NZ$0.0000074534 NZ$0.0000074534 NZ$0.0000074534 NZ$0.0000074534 - -
May-29 2022 NZ$0.0000074534 NZ$0.0000074534 NZ$0.0000074534 NZ$0.0000074534 - -
May-28 2022 NZ$0.0000074534 NZ$0.0000074534 NZ$0.0000074534 NZ$0.0000074534 - -
May-27 2022 NZ$0.0000074534 NZ$0.0000074534 NZ$0.0000122 NZ$0.00001216 - -
May-26 2022 NZ$0.00001216 NZ$0.00001216 NZ$0.00003084 NZ$0.00001573 NZ$564 -
May-25 2022 NZ$0.00001573 NZ$0.00001018 NZ$0.00003737 NZ$0.0000102 NZ$938 -
May-24 2022 NZ$0.0000102 NZ$0.000009953 NZ$0.0000129 NZ$0.00001234 NZ$345 -
May-23 2022 NZ$0.00001234 NZ$0.00001228 NZ$0.00001343 NZ$0.00001275 NZ$234 -
May-22 2022 NZ$0.00001275 NZ$0.00001245 NZ$0.00003025 NZ$0.00003015 NZ$117 -
May-21 2022 NZ$0.00003015 NZ$0.00003003 NZ$0.00004139 NZ$0.00004098 NZ$44 -
May-20 2022 NZ$0.00004098 NZ$0.00001758 NZ$0.00004527 NZ$0.00002545 NZ$1,660 -
May-19 2022 NZ$0.00002545 NZ$0.00002538 NZ$0.00008708 NZ$0.00008482 NZ$3,122 -

Historical and market price analysis of ZJLT Distributed Factoring Network (ZJLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 133 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.