Market Cap MX$41.04T 2.63%
Volume 24h MX$2.00T
BTC % 50.28% -0.19%
ETH % 16.11% -0.68%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
ZJLT Distributed Factoring Network ZJLT

ZJLT Distributed Factoring Network (ZJLT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-02 2022 MX$0.00008116 MX$0.00008116 MX$0.00008116 MX$0.00008116 - -
Jun-01 2022 MX$0.00008116 MX$0.00008116 MX$0.00008116 MX$0.00008116 - -
May-31 2022 MX$0.00008116 MX$0.00008116 MX$0.00008116 MX$0.00008116 - -
May-30 2022 MX$0.00008116 MX$0.00008116 MX$0.00008116 MX$0.00008116 - -
May-29 2022 MX$0.00008116 MX$0.00008116 MX$0.00008116 MX$0.00008116 - -
May-28 2022 MX$0.00008116 MX$0.00008116 MX$0.00008116 MX$0.00008116 - -
May-27 2022 MX$0.00008116 MX$0.00008116 MX$0.00013287 MX$0.00013244 - -
May-26 2022 MX$0.00013251 MX$0.00013251 MX$0.00033589 MX$0.00017134 MX$6,144 -
May-25 2022 MX$0.00017133 MX$0.00011087 MX$0.00040704 MX$0.00011116 MX$10,220 -
May-24 2022 MX$0.00011117 MX$0.00010839 MX$0.00014053 MX$0.00013439 MX$3,755 -
May-23 2022 MX$0.00013438 MX$0.00013381 MX$0.00014633 MX$0.00013888 MX$2,548 -
May-22 2022 MX$0.00013894 MX$0.00013559 MX$0.00032947 MX$0.00032836 MX$1,274 -
May-21 2022 MX$0.00032835 MX$0.00032709 MX$0.00045084 MX$0.00044634 MX$478 -
May-20 2022 MX$0.00044635 MX$0.0001915 MX$0.00049302 MX$0.00027722 MX$18,078 -
May-19 2022 MX$0.00027725 MX$0.00027643 MX$0.00094834 MX$0.00092379 MX$34,001 -

Historical and market price analysis of ZJLT Distributed Factoring Network (ZJLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 133 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1111 MXN.