Market Cap Rp42,146.62T 3.5%
Volume 24h Rp2,102.64T -7.93%
BTC % 50.62% 0.25%
ETH % 16.2% -0.74%
Coins 28.146 +3
Exchanges 885
Last update 1 minute ago
ZJLT Distributed Factoring Network ZJLT

ZJLT Distributed Factoring Network (ZJLT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-02 2022 Rp0.072662 Rp0.072662 Rp0.072662 Rp0.072662 - -
Jun-01 2022 Rp0.072662 Rp0.072662 Rp0.072662 Rp0.072662 - -
May-31 2022 Rp0.072662 Rp0.072662 Rp0.072662 Rp0.072662 - -
May-30 2022 Rp0.072662 Rp0.072662 Rp0.072662 Rp0.072662 - -
May-29 2022 Rp0.072662 Rp0.072662 Rp0.072662 Rp0.072662 - -
May-28 2022 Rp0.072662 Rp0.072662 Rp0.072662 Rp0.072662 - -
May-27 2022 Rp0.072662 Rp0.072662 Rp0.11895 Rp0.118562 - -
May-26 2022 Rp0.118627 Rp0.118627 Rp0.300691 Rp0.153387 Rp5,499,953 -
May-25 2022 Rp0.153374 Rp0.099256 Rp0.364388 Rp0.099518 Rp9,149,024 -
May-24 2022 Rp0.099527 Rp0.097031 Rp0.125803 Rp0.120313 Rp3,361,290 -
May-23 2022 Rp0.120304 Rp0.119794 Rp0.130994 Rp0.124326 Rp2,281,338 -
May-22 2022 Rp0.124384 Rp0.121386 Rp0.294945 Rp0.293949 Rp1,140,750 -
May-21 2022 Rp0.293946 Rp0.292815 Rp0.403594 Rp0.399565 Rp427,862 -
May-20 2022 Rp0.399577 Rp0.171438 Rp0.441357 Rp0.248175 Rp16,183,542 -
May-19 2022 Rp0.248201 Rp0.24746 Rp0.848958 Rp0.826984 Rp30,438,056 -

Historical and market price analysis of ZJLT Distributed Factoring Network (ZJLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 133 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.