Market Cap $2.56T
-1.62%
Volume 24h $162.18B
44.16%
BTC % 51.31%
-1.26%
ETH % 15.52%
2.51%
Coins
28.288
+17
Exchanges
885
Last update
32 Seconds ago
ZJLT Distributed Factoring Network (ZJLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-02 2022 | $0.0000044817 | $0.0000044817 | $0.0000044817 | $0.0000044817 | - | - |
| Jun-01 2022 | $0.0000044817 | $0.0000044817 | $0.0000044817 | $0.0000044817 | - | - |
| May-31 2022 | $0.0000044817 | $0.0000044817 | $0.0000044817 | $0.0000044817 | - | - |
| May-30 2022 | $0.0000044817 | $0.0000044817 | $0.0000044817 | $0.0000044817 | - | - |
| May-29 2022 | $0.0000044817 | $0.0000044817 | $0.0000044817 | $0.0000044817 | - | - |
| May-28 2022 | $0.0000044817 | $0.0000044817 | $0.0000044817 | $0.0000044817 | - | - |
| May-27 2022 | $0.0000044817 | $0.0000044817 | $0.0000073367 | $0.0000073127 | - | - |
| May-26 2022 | $0.0000073168 | $0.0000073168 | $0.00001854 | $0.0000094607 | $339 | - |
| May-25 2022 | $0.0000094599 | $0.000006122 | $0.00002247 | $0.0000061381 | $564 | - |
| May-24 2022 | $0.0000061387 | $0.0000059847 | $0.0000077593 | $0.0000074207 | $207 | - |
| May-23 2022 | $0.0000074202 | $0.0000073887 | $0.0000080795 | $0.0000076682 | $141 | - |
| May-22 2022 | $0.0000076719 | $0.0000074869 | $0.00001819 | $0.00001813 | $70 | - |
| May-21 2022 | $0.00001813 | $0.00001806 | $0.00002489 | $0.00002464 | $26 | - |
| May-20 2022 | $0.00002464 | $0.00001057 | $0.00002722 | $0.0000153 | $998 | - |
| May-19 2022 | $0.0000153 | $0.00001526 | $0.00005236 | $0.000051 | $1,877 | - |