Market Cap $2.56T 0.54%
Volume 24h $168.08B 19.76%
BTC % 51.76% 1.87%
ETH % 15.22% -3.21%
Coins 28.240 +28
Exchanges 885
Last update 1 minute ago
ZJLT Distributed Factoring Network ZJLT

ZJLT Distributed Factoring Network (ZJLT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-02 2022 $0.0000044817 $0.0000044817 $0.0000044817 $0.0000044817 - -
Jun-01 2022 $0.0000044817 $0.0000044817 $0.0000044817 $0.0000044817 - -
May-31 2022 $0.0000044817 $0.0000044817 $0.0000044817 $0.0000044817 - -
May-30 2022 $0.0000044817 $0.0000044817 $0.0000044817 $0.0000044817 - -
May-29 2022 $0.0000044817 $0.0000044817 $0.0000044817 $0.0000044817 - -
May-28 2022 $0.0000044817 $0.0000044817 $0.0000044817 $0.0000044817 - -
May-27 2022 $0.0000044817 $0.0000044817 $0.0000073367 $0.0000073127 - -
May-26 2022 $0.0000073168 $0.0000073168 $0.00001854 $0.0000094607 $339 -
May-25 2022 $0.0000094599 $0.000006122 $0.00002247 $0.0000061381 $564 -
May-24 2022 $0.0000061387 $0.0000059847 $0.0000077593 $0.0000074207 $207 -
May-23 2022 $0.0000074202 $0.0000073887 $0.0000080795 $0.0000076682 $141 -
May-22 2022 $0.0000076719 $0.0000074869 $0.00001819 $0.00001813 $70 -
May-21 2022 $0.00001813 $0.00001806 $0.00002489 $0.00002464 $26 -
May-20 2022 $0.00002464 $0.00001057 $0.00002722 $0.0000153 $998 -
May-19 2022 $0.0000153 $0.00001526 $0.00005236 $0.000051 $1,877 -

Historical and market price analysis of ZJLT Distributed Factoring Network (ZJLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 133 days, from day 03-15-2024.