Market Cap zł10.16T -0.28%
Volume 24h zł553.21B -0.24%
BTC % 50.53% -0.31%
ETH % 17.24% 1.1%
Coins 27.784 +14
Exchanges 885
Last update 1 minute ago
ZIZY ZIZY

ZIZY (ZIZY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-23 2024 zł0.030806 zł0.030806 zł0.030806 zł0.030806 - -
Feb-22 2024 zł0.030806 zł0.030806 zł0.030806 zł0.030806 - -
Feb-21 2024 zł0.030806 zł0.030806 zł0.030806 zł0.030806 - -
Feb-20 2024 zł0.030806 zł0.030806 zł0.030806 zł0.030806 - -
Feb-19 2024 zł0.030806 zł0.030806 zł0.030806 zł0.030806 - -
Feb-18 2024 zł0.030806 zł0.030806 zł0.030806 zł0.030806 - -
Feb-17 2024 zł0.030806 zł0.030806 zł0.030806 zł0.030806 - -
Feb-16 2024 zł0.030806 zł0.024284 zł0.080569 zł0.048604 - -
Feb-15 2024 zł0.048609 zł0.048593 zł0.097209 zł0.093099 zł203 -
Feb-14 2024 zł0.09315 zł0.048567 zł0.093154 zł0.062961 zł509 -
Feb-13 2024 zł0.062964 zł0.060317 zł0.062987 zł0.060323 zł868 -
Feb-12 2024 zł0.060324 zł0.033735 zł0.060324 zł0.034289 zł406 -
Feb-11 2024 zł0.034289 zł0.034289 zł0.113051 zł0.113051 zł4,130 -
Feb-10 2024 zł0.113069 zł0.061453 zł0.113069 zł0.061458 zł1,321 -
Feb-09 2024 zł0.061462 zł0.057089 zł0.064802 zł0.057117 zł1,902 -

Historical and market price analysis of ZIZY (ZIZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 257 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04653 PLN.