Market Cap MX$40.37T -6.43%
Volume 24h MX$3.52T 25.49%
BTC % 50.5% 0.95%
ETH % 16.66% -0.06%
Coins 27.970 +33
Exchanges 885
Last update 25 Seconds ago
ZIZY ZIZY

ZIZY (ZIZY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-23 2024 MX$0.137663 MX$0.137663 MX$0.137663 MX$0.137663 - -
Feb-22 2024 MX$0.137663 MX$0.137663 MX$0.137663 MX$0.137663 - -
Feb-21 2024 MX$0.137663 MX$0.137663 MX$0.137663 MX$0.137663 - -
Feb-20 2024 MX$0.137663 MX$0.137663 MX$0.137663 MX$0.137663 - -
Feb-19 2024 MX$0.137663 MX$0.137663 MX$0.137663 MX$0.137663 - -
Feb-18 2024 MX$0.137663 MX$0.137663 MX$0.137663 MX$0.137663 - -
Feb-17 2024 MX$0.137663 MX$0.137663 MX$0.137663 MX$0.137663 - -
Feb-16 2024 MX$0.137663 MX$0.108519 MX$0.360035 MX$0.217197 - -
Feb-15 2024 MX$0.217218 MX$0.217145 MX$0.434394 MX$0.416029 MX$906 -
Feb-14 2024 MX$0.416259 MX$0.217029 MX$0.416273 MX$0.281352 MX$2,275 -
Feb-13 2024 MX$0.281367 MX$0.26954 MX$0.281468 MX$0.269564 MX$3,877 -
Feb-12 2024 MX$0.269568 MX$0.15075 MX$0.269568 MX$0.153226 MX$1,813 -
Feb-11 2024 MX$0.153226 MX$0.153226 MX$0.505189 MX$0.505189 MX$18,454 -
Feb-10 2024 MX$0.50527 MX$0.274614 MX$0.50527 MX$0.274637 MX$5,903 -
Feb-09 2024 MX$0.274655 MX$0.255111 MX$0.289581 MX$0.25524 MX$8,498 -

Historical and market price analysis of ZIZY (ZIZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 257 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.08254 MXN.