Market Cap Rp36,458.76T -6.43%
Volume 24h Rp3,178.98T 25.49%
BTC % 50.5% 0.95%
ETH % 16.66% -0.06%
Coins 27.970 +33
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-23 2024 Rp124.32 Rp124.32 Rp124.32 Rp124.32 - -
Feb-22 2024 Rp124.32 Rp124.32 Rp124.32 Rp124.32 - -
Feb-21 2024 Rp124.32 Rp124.32 Rp124.32 Rp124.32 - -
Feb-20 2024 Rp124.32 Rp124.32 Rp124.32 Rp124.32 - -
Feb-19 2024 Rp124.32 Rp124.32 Rp124.32 Rp124.32 - -
Feb-18 2024 Rp124.32 Rp124.32 Rp124.32 Rp124.32 - -
Feb-17 2024 Rp124.32 Rp124.32 Rp124.32 Rp124.32 - -
Feb-16 2024 Rp124.32 Rp98.00 Rp325.14 Rp196.15 - -
Feb-15 2024 Rp196.16 Rp196.10 Rp392.29 Rp375.71 Rp818,163 -
Feb-14 2024 Rp375.92 Rp195.99 Rp375.93 Rp254.08 Rp2,054,546 -
Feb-13 2024 Rp254.10 Rp243.42 Rp254.19 Rp243.44 Rp3,501,352 -
Feb-12 2024 Rp243.44 Rp136.14 Rp243.44 Rp138.37 Rp1,637,177 -
Feb-11 2024 Rp138.37 Rp138.37 Rp456.23 Rp456.23 Rp16,665,720 -
Feb-10 2024 Rp456.30 Rp248.00 Rp456.30 Rp248.02 Rp5,330,751 -
Feb-09 2024 Rp248.03 Rp230.38 Rp261.51 Rp230.50 Rp7,674,645 -

Historical and market price analysis of ZIZY (ZIZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 257 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16330.25394 IDR.