Market Cap CN¥16.07T -7.41%
Volume 24h CN¥1.35T 21.2%
BTC % 50.63% 1.28%
ETH % 16.59% -0.48%
Coins 27.971 +34
Exchanges 885
Last update 6 Seconds ago
ZIZY ZIZY

ZIZY (ZIZY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-23 2024 CN¥0.055331 CN¥0.055331 CN¥0.055331 CN¥0.055331 - -
Feb-22 2024 CN¥0.055331 CN¥0.055331 CN¥0.055331 CN¥0.055331 - -
Feb-21 2024 CN¥0.055331 CN¥0.055331 CN¥0.055331 CN¥0.055331 - -
Feb-20 2024 CN¥0.055331 CN¥0.055331 CN¥0.055331 CN¥0.055331 - -
Feb-19 2024 CN¥0.055331 CN¥0.055331 CN¥0.055331 CN¥0.055331 - -
Feb-18 2024 CN¥0.055331 CN¥0.055331 CN¥0.055331 CN¥0.055331 - -
Feb-17 2024 CN¥0.055331 CN¥0.055331 CN¥0.055331 CN¥0.055331 - -
Feb-16 2024 CN¥0.055331 CN¥0.043617 CN¥0.14471 CN¥0.087299 - -
Feb-15 2024 CN¥0.087307 CN¥0.087278 CN¥0.174598 CN¥0.167216 CN¥364 -
Feb-14 2024 CN¥0.167309 CN¥0.087231 CN¥0.167314 CN¥0.113085 CN¥914 -
Feb-13 2024 CN¥0.113091 CN¥0.108337 CN¥0.113132 CN¥0.108347 CN¥1,558 -
Feb-12 2024 CN¥0.108348 CN¥0.060591 CN¥0.108348 CN¥0.061587 CN¥729 -
Feb-11 2024 CN¥0.061587 CN¥0.061587 CN¥0.203053 CN¥0.203053 CN¥7,417 -
Feb-10 2024 CN¥0.203085 CN¥0.110377 CN¥0.203085 CN¥0.110386 CN¥2,373 -
Feb-09 2024 CN¥0.110393 CN¥0.102537 CN¥0.116392 CN¥0.102589 CN¥3,416 -

Historical and market price analysis of ZIZY (ZIZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 257 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.268 CNY.