Market Cap CA$3.01T -7.41%
Volume 24h CA$253.35B 21.2%
BTC % 50.63% 1.28%
ETH % 16.59% -0.48%
Coins 27.971 +34
Exchanges 885
Last update 2 Minutes ago
ZIZY ZIZY

ZIZY (ZIZY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-23 2024 CA$0.010359 CA$0.010359 CA$0.010359 CA$0.010359 - -
Feb-22 2024 CA$0.010359 CA$0.010359 CA$0.010359 CA$0.010359 - -
Feb-21 2024 CA$0.010359 CA$0.010359 CA$0.010359 CA$0.010359 - -
Feb-20 2024 CA$0.010359 CA$0.010359 CA$0.010359 CA$0.010359 - -
Feb-19 2024 CA$0.010359 CA$0.010359 CA$0.010359 CA$0.010359 - -
Feb-18 2024 CA$0.010359 CA$0.010359 CA$0.010359 CA$0.010359 - -
Feb-17 2024 CA$0.010359 CA$0.010359 CA$0.010359 CA$0.010359 - -
Feb-16 2024 CA$0.010359 CA$0.00816665 CA$0.027094 CA$0.016345 - -
Feb-15 2024 CA$0.016346 CA$0.016341 CA$0.03269 CA$0.031308 CA$68 -
Feb-14 2024 CA$0.031325 CA$0.016332 CA$0.031326 CA$0.021173 CA$171 -
Feb-13 2024 CA$0.021174 CA$0.020284 CA$0.021181 CA$0.020286 CA$292 -
Feb-12 2024 CA$0.020286 CA$0.011344 CA$0.020286 CA$0.011531 CA$136 -
Feb-11 2024 CA$0.011531 CA$0.011531 CA$0.038018 CA$0.038018 CA$1,389 -
Feb-10 2024 CA$0.038024 CA$0.020666 CA$0.038024 CA$0.020667 CA$444 -
Feb-09 2024 CA$0.020669 CA$0.019198 CA$0.021792 CA$0.019208 CA$640 -

Historical and market price analysis of ZIZY (ZIZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 257 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3608 CAD.