Market Cap R45.79T 2.43%
Volume 24h R2.29T 37.7%
BTC % 50.09% 0.2%
ETH % 16.75% -0.11%
Coins 27.904 +13
Exchanges 885
Last update 1 minute ago
Zirve Coin ZIRVE

Zirve Coin (ZIRVE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-30 2024 R0.00055113 R0.00055079 R0.00055134 R0.00055126 - -
Jun-29 2024 R0.00055117 R0.00055097 R0.00055137 R0.00055097 - -
Jun-28 2024 R0.00055101 R0.00055101 R0.00055168 R0.00055158 - -
Jun-27 2024 R0.00055134 R0.00055134 R0.00055175 R0.00055169 - -
Jun-26 2024 R0.00055179 R0.00055173 R0.00055202 R0.00055199 - -
Jun-25 2024 R0.00055204 R0.00055174 R0.00055213 R0.00055176 - -
Jun-24 2024 R0.00055182 R0.00055166 R0.00055205 R0.00055174 - -
Jun-23 2024 R0.00055169 R0.00055167 R0.00055191 R0.00055185 - -
Jun-22 2024 R0.00055194 R0.00055178 R0.00091956 R0.00091956 - -
Jun-21 2024 R0.00091941 R0.00091892 R0.00091941 R0.00091931 - -
Jun-20 2024 R0.0009192 R0.000919 R0.00091967 R0.00091947 - -
Jun-19 2024 R0.00091943 R0.00091921 R0.0009197 R0.00091966 - -
Jun-18 2024 R0.0009194 R0.00091923 R0.00091989 R0.00091957 - -
Jun-17 2024 R0.00091947 R0.00091898 R0.00091948 R0.00091927 - -
Jun-16 2024 R0.00091942 R0.00091894 R0.00091942 R0.00091924 - -

Historical and market price analysis of Zirve Coin (ZIRVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 816 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40303 ZAR.