Market Cap $2.59T
6.71%
Volume 24h $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
Coins
29.412
+12
Exchanges
885
Last update
2 Minutes ago
Zirve Coin (ZIRVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00002998 | $0.00002997 | $0.00002999 | $0.00002998 | - | - |
| Nov-03 2024 | $0.00002998 | $0.00002998 | $0.00002999 | $0.00002999 | - | - |
| Nov-02 2024 | $0.00002999 | $0.00002998 | $0.00003 | $0.00002998 | - | - |
| Nov-01 2024 | $0.00002998 | $0.00002995 | $0.00003 | $0.00002995 | - | - |
| Oct-31 2024 | $0.00002996 | $0.00002995 | $0.00003 | $0.00002998 | - | - |
| Oct-30 2024 | $0.00002999 | $0.00002998 | $0.00003001 | $0.00002999 | - | - |
| Oct-29 2024 | $0.00002998 | $0.00002997 | $0.00002999 | $0.00002998 | - | - |
| Oct-28 2024 | $0.00002998 | $0.00002995 | $0.00002998 | $0.00002996 | - | - |
| Oct-27 2024 | $0.00002997 | $0.00002995 | $0.00002997 | $0.00002996 | - | - |
| Oct-26 2024 | $0.00002997 | $0.00002994 | $0.00002997 | $0.00002995 | - | - |
| Oct-25 2024 | $0.00002996 | $0.00002992 | $0.00002999 | $0.00002998 | - | - |
| Oct-24 2024 | $0.00002997 | $0.00002996 | $0.00002998 | $0.00002996 | - | - |
| Oct-23 2024 | $0.00002996 | $0.00002995 | $0.00002998 | $0.00002998 | - | - |
| Oct-22 2024 | $0.00002998 | $0.00002997 | $0.00003 | $0.00002998 | - | - |
| Oct-21 2024 | $0.00002998 | $0.00002997 | $0.00002999 | $0.00002998 | - | - |