Market Cap RM12.11T 3.08%
Volume 24h RM780.44B 15.77%
BTC % 50.68% 0.73%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
Zirve Coin ZIRVE

Zirve Coin (ZIRVE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2024 RM0.00014028 RM0.00014027 RM0.00014033 RM0.00014029 - -
Jul-17 2024 RM0.0001403 RM0.0001403 RM0.00014038 RM0.00014038 - -
Jul-16 2024 RM0.00014047 RM0.00014033 RM0.00014047 RM0.00014035 - -
Jul-15 2024 RM0.00014038 RM0.00014034 RM0.00014044 RM0.00014035 - -
Jul-14 2024 RM0.00014032 RM0.00014032 RM0.00014037 RM0.00014034 - -
Jul-13 2024 RM0.00014035 RM0.0001403 RM0.00014035 RM0.00014031 - -
Jul-12 2024 RM0.00014031 RM0.00014029 RM0.00014039 RM0.00014029 - -
Jul-11 2024 RM0.0001403 RM0.00014027 RM0.00014033 RM0.00014029 - -
Jul-10 2024 RM0.00014026 RM0.00014026 RM0.00014034 RM0.0001403 - -
Jul-09 2024 RM0.0001403 RM0.00014027 RM0.00014038 RM0.00014028 - -
Jul-08 2024 RM0.00014029 RM0.00014024 RM0.0001404 RM0.00014028 - -
Jul-07 2024 RM0.00014027 RM0.00014024 RM0.00014038 RM0.00014031 - -
Jul-06 2024 RM0.00014031 RM0.00014029 RM0.00014031 RM0.0001403 - -
Jul-05 2024 RM0.00014029 RM0.00014023 RM0.00014034 RM0.00014027 - -
Jul-04 2024 RM0.00014022 RM0.00014014 RM0.00014028 RM0.00014014 - -

Historical and market price analysis of Zirve Coin (ZIRVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 834 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.