Market Cap MX$46.67T 2.83%
Volume 24h MX$3.01T 15.8%
BTC % 50.7% 0.82%
ETH % 16.22% -1.35%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
Zirve Coin ZIRVE

Zirve Coin (ZIRVE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-18 2024 MX$0.00054187 MX$0.00054181 MX$0.00054205 MX$0.00054192 - -
Jul-17 2024 MX$0.00054193 MX$0.00054193 MX$0.00054227 MX$0.00054224 - -
Jul-16 2024 MX$0.00054261 MX$0.00054204 MX$0.00054261 MX$0.00054215 - -
Jul-15 2024 MX$0.00054224 MX$0.00054209 MX$0.00054248 MX$0.00054213 - -
Jul-14 2024 MX$0.00054204 MX$0.00054203 MX$0.00054221 MX$0.00054209 - -
Jul-13 2024 MX$0.00054214 MX$0.00054196 MX$0.00054215 MX$0.00054199 - -
Jul-12 2024 MX$0.00054198 MX$0.00054189 MX$0.00054229 MX$0.00054192 - -
Jul-11 2024 MX$0.00054194 MX$0.00054182 MX$0.00054207 MX$0.00054192 - -
Jul-10 2024 MX$0.00054179 MX$0.00054179 MX$0.00054209 MX$0.00054194 - -
Jul-09 2024 MX$0.00054193 MX$0.00054184 MX$0.00054224 MX$0.00054188 - -
Jul-08 2024 MX$0.00054192 MX$0.00054173 MX$0.00054235 MX$0.00054187 - -
Jul-07 2024 MX$0.00054183 MX$0.00054172 MX$0.00054226 MX$0.00054198 - -
Jul-06 2024 MX$0.00054198 MX$0.00054192 MX$0.00054199 MX$0.00054195 - -
Jul-05 2024 MX$0.00054189 MX$0.00054168 MX$0.00054212 MX$0.00054181 - -
Jul-04 2024 MX$0.00054163 MX$0.00054132 MX$0.00054186 MX$0.00054132 - -

Historical and market price analysis of Zirve Coin (ZIRVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 834 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0638 MXN.