Market Cap Rp41,887.71T 2.83%
Volume 24h Rp2,700.73T 15.8%
BTC % 50.7% 0.82%
ETH % 16.22% -1.35%
Coins 28.144 +12
Exchanges 885
Last update 3 Seconds ago
Zirve Coin ZIRVE

Zirve Coin (ZIRVE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-18 2024 Rp0.486358 Rp0.486306 Rp0.486519 Rp0.486404 - -
Jul-17 2024 Rp0.486413 Rp0.486413 Rp0.486714 Rp0.486692 - -
Jul-16 2024 Rp0.487016 Rp0.486513 Rp0.487016 Rp0.486612 - -
Jul-15 2024 Rp0.486686 Rp0.486554 Rp0.486899 Rp0.486587 - -
Jul-14 2024 Rp0.48651 Rp0.486497 Rp0.486658 Rp0.486552 - -
Jul-13 2024 Rp0.486602 Rp0.486435 Rp0.486609 Rp0.486463 - -
Jul-12 2024 Rp0.486459 Rp0.486377 Rp0.486729 Rp0.486405 - -
Jul-11 2024 Rp0.486415 Rp0.486315 Rp0.486533 Rp0.486397 - -
Jul-10 2024 Rp0.486286 Rp0.48628 Rp0.486555 Rp0.48642 - -
Jul-09 2024 Rp0.486409 Rp0.486326 Rp0.486687 Rp0.486365 - -
Jul-08 2024 Rp0.4864 Rp0.486231 Rp0.486785 Rp0.486355 - -
Jul-07 2024 Rp0.486323 Rp0.486222 Rp0.486708 Rp0.486454 - -
Jul-06 2024 Rp0.486456 Rp0.486397 Rp0.486463 Rp0.486425 - -
Jul-05 2024 Rp0.486375 Rp0.486184 Rp0.486579 Rp0.486305 - -
Jul-04 2024 Rp0.486138 Rp0.485858 Rp0.486346 Rp0.485858 - -

Historical and market price analysis of Zirve Coin (ZIRVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 834 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.