Market Cap HK$19.60T -0.57%
Volume 24h HK$1.07T 13.37%
BTC % 50.7% -0.13%
ETH % 17.1% -0.35%
Coins 27.770 +21
Exchanges 885
Last update 3 Minutes ago
Zirve Coin ZIRVE

Zirve Coin (ZIRVE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-20 2024 HK$0.00038969 HK$0.0003896 HK$0.00038988 HK$0.0003898 - -
Jun-19 2024 HK$0.00038978 HK$0.00038969 HK$0.0003899 HK$0.00038988 - -
Jun-18 2024 HK$0.00038977 HK$0.0003897 HK$0.00038998 HK$0.00038984 - -
Jun-17 2024 HK$0.0003898 HK$0.0003896 HK$0.00038981 HK$0.00038971 - -
Jun-16 2024 HK$0.00038978 HK$0.00038958 HK$0.00038978 HK$0.0003897 - -
Jun-15 2024 HK$0.0003897 HK$0.00038966 HK$0.00038979 HK$0.00038979 - -
Jun-14 2024 HK$0.00038971 HK$0.00038957 HK$0.0003899 HK$0.0003898 - -
Jun-13 2024 HK$0.00038974 HK$0.00038974 HK$0.00038999 HK$0.00038981 - -
Jun-12 2024 HK$0.00038988 HK$0.00038976 HK$0.00039001 HK$0.00038992 - -
Jun-11 2024 HK$0.00038992 HK$0.00038957 HK$0.00038992 HK$0.00038977 - -
Jun-10 2024 HK$0.00038976 HK$0.00038976 HK$0.00038991 HK$0.00038991 - -
Jun-09 2024 HK$0.0003899 HK$0.00038986 HK$0.00038999 HK$0.00038989 - -
Jun-08 2024 HK$0.00038989 HK$0.00038975 HK$0.00038992 HK$0.00038975 - -
Jun-07 2024 HK$0.00038985 HK$0.00038961 HK$0.00038994 HK$0.00038974 - -
Jun-06 2024 HK$0.00038992 HK$0.0003898 HK$0.00039001 HK$0.00038992 - -

Historical and market price analysis of Zirve Coin (ZIRVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 806 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80186 HKD.