Market Cap CN¥18.23T -0.74%
Volume 24h CN¥987.86B 14.14%
BTC % 50.71% -0.11%
ETH % 17.08% -0.41%
Coins 27.770 +21
Exchanges 885
Last update 2 Minutes ago
Zirve Coin ZIRVE

Zirve Coin (ZIRVE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-20 2024 CN¥0.00036267 CN¥0.00036259 CN¥0.00036286 CN¥0.00036278 - -
Jun-19 2024 CN¥0.00036276 CN¥0.00036268 CN¥0.00036287 CN¥0.00036285 - -
Jun-18 2024 CN¥0.00036275 CN¥0.00036268 CN¥0.00036294 CN¥0.00036282 - -
Jun-17 2024 CN¥0.00036278 CN¥0.00036259 CN¥0.00036278 CN¥0.0003627 - -
Jun-16 2024 CN¥0.00036276 CN¥0.00036257 CN¥0.00036276 CN¥0.00036269 - -
Jun-15 2024 CN¥0.00036269 CN¥0.00036265 CN¥0.00036276 CN¥0.00036276 - -
Jun-14 2024 CN¥0.0003627 CN¥0.00036256 CN¥0.00036287 CN¥0.00036278 - -
Jun-13 2024 CN¥0.00036272 CN¥0.00036272 CN¥0.00036296 CN¥0.00036279 - -
Jun-12 2024 CN¥0.00036285 CN¥0.00036274 CN¥0.00036297 CN¥0.00036289 - -
Jun-11 2024 CN¥0.00036289 CN¥0.00036256 CN¥0.00036289 CN¥0.00036275 - -
Jun-10 2024 CN¥0.00036274 CN¥0.00036274 CN¥0.00036288 CN¥0.00036288 - -
Jun-09 2024 CN¥0.00036287 CN¥0.00036283 CN¥0.00036296 CN¥0.00036286 - -
Jun-08 2024 CN¥0.00036286 CN¥0.00036273 CN¥0.00036289 CN¥0.00036273 - -
Jun-07 2024 CN¥0.00036283 CN¥0.0003626 CN¥0.00036291 CN¥0.00036272 - -
Jun-06 2024 CN¥0.00036289 CN¥0.00036278 CN¥0.00036297 CN¥0.00036289 - -

Historical and market price analysis of Zirve Coin (ZIRVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 806 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.261 CNY.