Market Cap CL$2,330.76T -1.62%
Volume 24h CL$126.10T 15.6%
BTC % 50.72% 0.05%
ETH % 17.05% -0.82%
Coins 27.775 +26
Exchanges 885
Last update 21 Seconds ago
Zirve Coin ZIRVE

Zirve Coin (ZIRVE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-20 2024 CL$0.046576 CL$0.046565 CL$0.046599 CL$0.046589 - -
Jun-19 2024 CL$0.046587 CL$0.046576 CL$0.046601 CL$0.046599 - -
Jun-18 2024 CL$0.046586 CL$0.046577 CL$0.04661 CL$0.046594 - -
Jun-17 2024 CL$0.046589 CL$0.046565 CL$0.04659 CL$0.046579 - -
Jun-16 2024 CL$0.046587 CL$0.046562 CL$0.046587 CL$0.046578 - -
Jun-15 2024 CL$0.046577 CL$0.046572 CL$0.046587 CL$0.046587 - -
Jun-14 2024 CL$0.046579 CL$0.046562 CL$0.046601 CL$0.04659 - -
Jun-13 2024 CL$0.046582 CL$0.046582 CL$0.046612 CL$0.04659 - -
Jun-12 2024 CL$0.046599 CL$0.046584 CL$0.046614 CL$0.046603 - -
Jun-11 2024 CL$0.046603 CL$0.046561 CL$0.046603 CL$0.046585 - -
Jun-10 2024 CL$0.046584 CL$0.046584 CL$0.046603 CL$0.046603 - -
Jun-09 2024 CL$0.046601 CL$0.046596 CL$0.046612 CL$0.0466 - -
Jun-08 2024 CL$0.0466 CL$0.046583 CL$0.046603 CL$0.046583 - -
Jun-07 2024 CL$0.046595 CL$0.046567 CL$0.046606 CL$0.046582 - -
Jun-06 2024 CL$0.046603 CL$0.04659 CL$0.046614 CL$0.046604 - -

Historical and market price analysis of Zirve Coin (ZIRVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 806 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.48 CLP.