Market Cap Tk292.41T 2.43%
Volume 24h Tk14.64T 37.7%
BTC % 50.09% 0.2%
ETH % 16.75% -0.11%
Coins 27.904 +13
Exchanges 885
Last update 3 Minutes ago
Zirve Coin ZIRVE

Zirve Coin (ZIRVE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-30 2024 Tk0.0035191 Tk0.00351694 Tk0.00352048 Tk0.00351993 - -
Jun-29 2024 Tk0.00351935 Tk0.00351808 Tk0.00352065 Tk0.00351808 - -
Jun-28 2024 Tk0.00351832 Tk0.00351832 Tk0.0035226 Tk0.00352199 - -
Jun-27 2024 Tk0.00352044 Tk0.00352044 Tk0.00352309 Tk0.0035227 - -
Jun-26 2024 Tk0.0035233 Tk0.00352295 Tk0.00352479 Tk0.00352463 - -
Jun-25 2024 Tk0.00352495 Tk0.00352299 Tk0.00352549 Tk0.00352314 - -
Jun-24 2024 Tk0.00352354 Tk0.0035225 Tk0.00352499 Tk0.00352298 - -
Jun-23 2024 Tk0.00352268 Tk0.00352254 Tk0.00352407 Tk0.00352371 - -
Jun-22 2024 Tk0.00352427 Tk0.00352328 Tk0.00587166 Tk0.00587166 - -
Jun-21 2024 Tk0.00587069 Tk0.00586755 Tk0.00587069 Tk0.00587004 - -
Jun-20 2024 Tk0.00586934 Tk0.00586803 Tk0.00587231 Tk0.00587102 - -
Jun-19 2024 Tk0.0058708 Tk0.00586939 Tk0.00587249 Tk0.00587228 - -
Jun-18 2024 Tk0.0058706 Tk0.00586952 Tk0.0058737 Tk0.00587167 - -
Jun-17 2024 Tk0.00587102 Tk0.00586795 Tk0.00587112 Tk0.00586975 - -
Jun-16 2024 Tk0.00587076 Tk0.00586765 Tk0.00587076 Tk0.0058696 - -

Historical and market price analysis of Zirve Coin (ZIRVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 816 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50749 BDT.