Market Cap AU$3.74T 2.43%
Volume 24h AU$187.33B 37.7%
BTC % 50.09% 0.2%
ETH % 16.75% -0.11%
Coins 27.904 +13
Exchanges 885
Last update 17 Seconds ago
Zirve Coin ZIRVE

Zirve Coin (ZIRVE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-30 2024 AU$0.00004502 AU$0.000045 AU$0.00004504 AU$0.00004503 - -
Jun-29 2024 AU$0.00004503 AU$0.00004501 AU$0.00004504 AU$0.00004501 - -
Jun-28 2024 AU$0.00004501 AU$0.00004501 AU$0.00004507 AU$0.00004506 - -
Jun-27 2024 AU$0.00004504 AU$0.00004504 AU$0.00004508 AU$0.00004507 - -
Jun-26 2024 AU$0.00004508 AU$0.00004507 AU$0.0000451 AU$0.00004509 - -
Jun-25 2024 AU$0.0000451 AU$0.00004507 AU$0.00004511 AU$0.00004508 - -
Jun-24 2024 AU$0.00004508 AU$0.00004507 AU$0.0000451 AU$0.00004507 - -
Jun-23 2024 AU$0.00004507 AU$0.00004507 AU$0.00004509 AU$0.00004508 - -
Jun-22 2024 AU$0.00004509 AU$0.00004508 AU$0.00007513 AU$0.00007513 - -
Jun-21 2024 AU$0.00007511 AU$0.00007507 AU$0.00007511 AU$0.00007511 - -
Jun-20 2024 AU$0.0000751 AU$0.00007508 AU$0.00007513 AU$0.00007512 - -
Jun-19 2024 AU$0.00007512 AU$0.0000751 AU$0.00007514 AU$0.00007513 - -
Jun-18 2024 AU$0.00007511 AU$0.0000751 AU$0.00007515 AU$0.00007513 - -
Jun-17 2024 AU$0.00007512 AU$0.00007508 AU$0.00007512 AU$0.0000751 - -
Jun-16 2024 AU$0.00007512 AU$0.00007508 AU$0.00007512 AU$0.0000751 - -

Historical and market price analysis of Zirve Coin (ZIRVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 816 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50358 AUD.