Market Cap AR$2,396.18T 3.16%
Volume 24h AR$153.80T 15.94%
BTC % 50.69% 0.8%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 3 Minutes ago
Zirve Coin ZIRVE

Zirve Coin (ZIRVE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-18 2024 AR$0.027713 AR$0.02771 AR$0.027723 AR$0.027716 - -
Jul-17 2024 AR$0.027717 AR$0.027717 AR$0.027734 AR$0.027732 - -
Jul-16 2024 AR$0.027751 AR$0.027722 AR$0.027751 AR$0.027728 - -
Jul-15 2024 AR$0.027732 AR$0.027725 AR$0.027744 AR$0.027726 - -
Jul-14 2024 AR$0.027722 AR$0.027721 AR$0.027731 AR$0.027724 - -
Jul-13 2024 AR$0.027727 AR$0.027718 AR$0.027728 AR$0.027719 - -
Jul-12 2024 AR$0.027719 AR$0.027714 AR$0.027735 AR$0.027716 - -
Jul-11 2024 AR$0.027717 AR$0.027711 AR$0.027723 AR$0.027716 - -
Jul-10 2024 AR$0.027709 AR$0.027709 AR$0.027725 AR$0.027717 - -
Jul-09 2024 AR$0.027716 AR$0.027712 AR$0.027732 AR$0.027714 - -
Jul-08 2024 AR$0.027716 AR$0.027706 AR$0.027738 AR$0.027713 - -
Jul-07 2024 AR$0.027711 AR$0.027706 AR$0.027733 AR$0.027719 - -
Jul-06 2024 AR$0.027719 AR$0.027716 AR$0.027719 AR$0.027717 - -
Jul-05 2024 AR$0.027714 AR$0.027704 AR$0.027726 AR$0.02771 - -
Jul-04 2024 AR$0.027701 AR$0.027685 AR$0.027713 AR$0.027685 - -

Historical and market price analysis of Zirve Coin (ZIRVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 834 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.8597 ARS.