Market Cap $2.60T 0.22%
Volume 24h $99.02B -62.58%
BTC % 50.71% 0.19%
ETH % 16.15% -0.37%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
ZIP ZIP

ZIP (ZIP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-31 2021 $0.00012653 $0.00012173 $0.00014212 $0.00013147 $98 $2,129,931
Oct-30 2021 $0.00012927 $0.00011094 $0.00013768 $0.00011935 $318 $1,933,600
Oct-29 2021 $0.00014685 $0.00014087 $0.00015519 $0.00014611 $225 $2,366,984
Oct-28 2021 $0.00014591 $0.00010819 $0.00014766 $0.00010962 $486 $1,775,958
Oct-26 2021 $0.00014835 $0.00014546 $0.00015166 $0.00014797 $233 $2,397,166
Oct-25 2021 $0.00014969 $0.00014285 $0.00015074 $0.00014498 $235 $2,348,753
Oct-20 2021 $0.00010934 $0.00010925 $0.00011015 $0.00010983 $173 $1,779,350
Oct-19 2021 $0.00010994 $0.00010703 $0.00013596 $0.00013284 $174 $2,152,013
Oct-18 2021 $0.00013285 $0.00010785 $0.0001403 $0.00013885 $391 $2,249,408
Oct-17 2021 $0.00013867 $0.00011551 $0.00014042 $0.00012908 $481 $2,091,234
Oct-16 2021 $0.00010714 $0.00010624 $0.00010763 $0.00010763 $193 $1,743,621
Oct-15 2021 $0.00010739 $0.00007755 $0.00013768 $0.0000782 $954 $1,266,910
Oct-13 2021 $0.00005376 $0.00005235 $0.00005386 $0.00005342 $271 $865,425
Oct-12 2021 $0.00005337 $0.00005279 $0.00009507 $0.00009473 $269 $1,534,659
Oct-11 2021 $0.00009452 $0.0000942 $0.00009452 $0.00009435 $155 $1,528,513

Historical and market price analysis of ZIP (ZIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1224 days, from day 03-15-2021.