Market Cap Bs.92.62T 0.26%
Volume 24h Bs.4.20T -53.77%
BTC % 50.64% -0.31%
ETH % 17.18% 0.4%
Coins 27.751 +25
Exchanges 885
Last update 1 minute ago
ZIP ZIP

ZIP (ZIP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-31 2021 Bs.0.00459806 Bs.0.00442342 Bs.0.00516432 Bs.0.00477753 Bs.3,561 Bs.77,395,984
Oct-30 2021 Bs.0.00469767 Bs.0.00403154 Bs.0.00500299 Bs.0.00433714 Bs.11,555 Bs.70,261,842
Oct-29 2021 Bs.0.00533634 Bs.0.00511914 Bs.0.00563948 Bs.0.00530925 Bs.8,176 Bs.86,009,855
Oct-28 2021 Bs.0.00530229 Bs.0.0039315 Bs.0.00536592 Bs.0.00398355 Bs.17,660 Bs.64,533,554
Oct-26 2021 Bs.0.00539071 Bs.0.00528583 Bs.0.00551112 Bs.0.00537694 Bs.8,467 Bs.87,106,588
Oct-25 2021 Bs.0.00543959 Bs.0.00519106 Bs.0.00547775 Bs.0.00526835 Bs.8,539 Bs.85,347,389
Oct-20 2021 Bs.0.00397344 Bs.0.00397003 Bs.0.00400272 Bs.0.00399116 Bs.6,286 Bs.64,656,810
Oct-19 2021 Bs.0.00399508 Bs.0.00388921 Bs.0.00494073 Bs.0.00482706 Bs.6,323 Bs.78,198,385
Oct-18 2021 Bs.0.00482763 Bs.0.00391912 Bs.0.00509819 Bs.0.00504552 Bs.14,208 Bs.81,737,458
Oct-17 2021 Bs.0.00503899 Bs.0.00419752 Bs.0.00510263 Bs.0.00469073 Bs.17,478 Bs.75,989,839
Oct-16 2021 Bs.0.00389337 Bs.0.00386073 Bs.0.00391102 Bs.0.00391102 Bs.7,013 Bs.63,358,514
Oct-15 2021 Bs.0.00390232 Bs.0.00281824 Bs.0.00500302 Bs.0.00284173 Bs.34,666 Bs.46,036,114
Oct-13 2021 Bs.0.00195353 Bs.0.00190255 Bs.0.00195745 Bs.0.00194119 Bs.9,847 Bs.31,447,225
Oct-12 2021 Bs.0.0019396 Bs.0.00191831 Bs.0.00345491 Bs.0.00344231 Bs.9,775 Bs.55,765,395
Oct-11 2021 Bs.0.00343482 Bs.0.00342324 Bs.0.00343482 Bs.0.00342852 Bs.5,632 Bs.55,542,066

Historical and market price analysis of ZIP (ZIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1224 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.33732 VES.