Market Cap NZ$4.33T 0.21%
Volume 24h NZ$164.69B -60.69%
BTC % 50.7% 0.15%
ETH % 16.15% -0.18%
Coins 28.148 +4
Exchanges 885
Last update 15 Seconds ago
ZIP ZIP

ZIP (ZIP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-31 2021 NZ$0.00021044 NZ$0.00020244 NZ$0.00023635 NZ$0.00021865 NZ$163 NZ$3,542,203
Oct-30 2021 NZ$0.00021499 NZ$0.00018451 NZ$0.00022897 NZ$0.00019849 NZ$529 NZ$3,215,693
Oct-29 2021 NZ$0.00024423 NZ$0.00023428 NZ$0.0002581 NZ$0.00024299 NZ$374 NZ$3,936,436
Oct-28 2021 NZ$0.00024267 NZ$0.00017993 NZ$0.00024558 NZ$0.00018231 NZ$808 NZ$2,953,525
Oct-26 2021 NZ$0.00024671 NZ$0.00024191 NZ$0.00025222 NZ$0.00024608 NZ$387 NZ$3,986,631
Oct-25 2021 NZ$0.00024895 NZ$0.00023758 NZ$0.0002507 NZ$0.00024111 NZ$391 NZ$3,906,117
Oct-20 2021 NZ$0.00018185 NZ$0.00018169 NZ$0.00018319 NZ$0.00018266 NZ$288 NZ$2,959,166
Oct-19 2021 NZ$0.00018284 NZ$0.00017799 NZ$0.00022612 NZ$0.00022092 NZ$289 NZ$3,578,927
Oct-18 2021 NZ$0.00022094 NZ$0.00017936 NZ$0.00023333 NZ$0.00023091 NZ$650 NZ$3,740,900
Oct-17 2021 NZ$0.00023062 NZ$0.0001921 NZ$0.00023353 NZ$0.00021468 NZ$800 NZ$3,477,848
Oct-16 2021 NZ$0.00017818 NZ$0.00017669 NZ$0.00017899 NZ$0.00017899 NZ$321 NZ$2,899,746
Oct-15 2021 NZ$0.00017859 NZ$0.00012898 NZ$0.00022897 NZ$0.00013005 NZ$1,587 NZ$2,106,947
Oct-13 2021 NZ$0.0000894 NZ$0.00008707 NZ$0.00008958 NZ$0.00008884 NZ$451 NZ$1,439,254
Oct-12 2021 NZ$0.00008877 NZ$0.00008779 NZ$0.00015812 NZ$0.00015754 NZ$447 NZ$2,552,230
Oct-11 2021 NZ$0.0001572 NZ$0.00015667 NZ$0.0001572 NZ$0.00015691 NZ$258 NZ$2,542,009

Historical and market price analysis of ZIP (ZIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1224 days, from day 03-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.