Market Cap £1.98T 0.29%
Volume 24h £56.47B
BTC % 50.63% -0.04%
ETH % 17.08% -0.82%
Coins 27.786 +2
Exchanges 885
Last update 34 Seconds ago
ZIP ZIP

ZIP (ZIP) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Oct-31 2021 £0.00010002 £0.00009622 £0.00011234 £0.00010392 £77 £1,683,604
Oct-30 2021 £0.00010218 £0.00008769 £0.00010883 £0.00009434 £251 £1,528,414
Oct-29 2021 £0.00011608 £0.00011135 £0.00012267 £0.00011549 £178 £1,870,983
Oct-28 2021 £0.00011534 £0.00008552 £0.00011672 £0.00008665 £384 £1,403,806
Oct-26 2021 £0.00011726 £0.00011498 £0.00011988 £0.00011696 £184 £1,894,840
Oct-25 2021 £0.00011832 £0.00011292 £0.00011915 £0.0001146 £186 £1,856,572
Oct-20 2021 £0.00008643 £0.00008636 £0.00008707 £0.00008682 £137 £1,406,487
Oct-19 2021 £0.0000869 £0.0000846 £0.00010747 £0.000105 £138 £1,701,059
Oct-18 2021 £0.00010501 £0.00008525 £0.0001109 £0.00010975 £309 £1,778,045
Oct-17 2021 £0.00010961 £0.0000913 £0.00011099 £0.00010203 £380 £1,653,016
Oct-16 2021 £0.00008469 £0.00008398 £0.00008507 £0.00008507 £153 £1,378,245
Oct-15 2021 £0.00008488 £0.0000613 £0.00010883 £0.00006181 £754 £1,001,429
Oct-13 2021 £0.00004249 £0.00004138 £0.00004258 £0.00004222 £214 £684,075
Oct-12 2021 £0.00004219 £0.00004172 £0.00007515 £0.00007488 £213 £1,213,071
Oct-11 2021 £0.00007471 £0.00007446 £0.00007471 £0.00007458 £123 £1,208,213

Historical and market price analysis of ZIP (ZIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1224 days, from day 02-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79045 GBP.