Market Cap CA$3.36T -0.77%
Volume 24h CA$151.05B 1.74%
BTC % 49.86% -0.26%
ETH % 16.7% -0.71%
Coins 27.917 +18
Exchanges 885
Last update 1 minute ago
ZIP ZIP

ZIP (ZIP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-31 2021 CA$0.00017328 CA$0.0001667 CA$0.00019462 CA$0.00018005 CA$134 CA$2,916,834
Oct-30 2021 CA$0.00017704 CA$0.00015193 CA$0.00018854 CA$0.00016345 CA$435 CA$2,647,969
Oct-29 2021 CA$0.00020111 CA$0.00019292 CA$0.00021253 CA$0.00020009 CA$308 CA$3,241,466
Oct-28 2021 CA$0.00019982 CA$0.00014816 CA$0.00020222 CA$0.00015012 CA$666 CA$2,432,086
Oct-26 2021 CA$0.00020316 CA$0.0001992 CA$0.00020769 CA$0.00020264 CA$319 CA$3,282,799
Oct-25 2021 CA$0.000205 CA$0.00019563 CA$0.00020644 CA$0.00019854 CA$322 CA$3,216,500
Oct-20 2021 CA$0.00014974 CA$0.00014961 CA$0.00015085 CA$0.00015041 CA$237 CA$2,436,731
Oct-19 2021 CA$0.00015056 CA$0.00014657 CA$0.0001862 CA$0.00018191 CA$238 CA$2,947,074
Oct-18 2021 CA$0.00018193 CA$0.0001477 CA$0.00019213 CA$0.00019015 CA$535 CA$3,080,452
Oct-17 2021 CA$0.0001899 CA$0.00015819 CA$0.0001923 CA$0.00017678 CA$659 CA$2,863,840
Oct-16 2021 CA$0.00014673 CA$0.0001455 CA$0.00014739 CA$0.00014739 CA$264 CA$2,387,802
Oct-15 2021 CA$0.00014706 CA$0.00010621 CA$0.00018854 CA$0.00010709 CA$1,306 CA$1,734,970
Oct-13 2021 CA$0.00007362 CA$0.0000717 CA$0.00007377 CA$0.00007315 CA$371 CA$1,185,156
Oct-12 2021 CA$0.00007309 CA$0.00007229 CA$0.0001302 CA$0.00012973 CA$368 CA$2,101,639
Oct-11 2021 CA$0.00012944 CA$0.00012901 CA$0.00012944 CA$0.00012921 CA$212 CA$2,093,222

Historical and market price analysis of ZIP (ZIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1224 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36945 CAD.