Market Cap $2.75T
3.8%
Volume 24h $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
Coins
29.437
+16
Exchanges
885
Last update
13 Seconds ago
ziot Coin (ZIOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2022 | $0.019105 | $0.019105 | $0.019105 | $0.019105 | - | - |
| Aug-23 2022 | $0.019105 | $0.019105 | $0.019105 | $0.019105 | - | - |
| Aug-22 2022 | $0.019105 | $0.019105 | $0.019105 | $0.019105 | - | - |
| Aug-21 2022 | $0.019105 | $0.019105 | $0.019105 | $0.019105 | - | - |
| Aug-20 2022 | $0.019105 | $0.019105 | $0.019105 | $0.019105 | - | - |
| Aug-19 2022 | $0.019105 | $0.019105 | $0.019105 | $0.019105 | - | - |
| Aug-18 2022 | $0.019105 | $0.019105 | $0.019106 | $0.019106 | - | - |
| Aug-17 2022 | $0.019107 | $0.019007 | $0.020294 | $0.019524 | - | - |
| Aug-16 2022 | $0.019526 | $0.019437 | $0.019601 | $0.019585 | $48 | - |
| Aug-15 2022 | $0.019585 | $0.019585 | $0.019585 | $0.019585 | - | - |
| Aug-14 2022 | $0.019585 | $0.019585 | $0.019585 | $0.019585 | - | - |
| Aug-13 2022 | $0.019585 | $0.019585 | $0.019585 | $0.019585 | - | - |
| Aug-12 2022 | $0.019585 | $0.019585 | $0.019585 | $0.019585 | - | - |
| Aug-11 2022 | $0.019586 | $0.0193 | $0.020055 | $0.019306 | - | - |
| Aug-10 2022 | $0.019301 | $0.017406 | $0.019402 | $0.017793 | $72 | - |