Market Cap HK$17.23T -4.13%
Volume 24h HK$2.03T 28.71%
BTC % 50.5% 0.47%
ETH % 16.2% -2.22%
Coins 27.985 +15
Exchanges 885
Last update 1 minute ago
ziot Coin ZIOT

ziot Coin (ZIOT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-24 2022 HK$0.149305 HK$0.149305 HK$0.149305 HK$0.149305 - -
Aug-23 2022 HK$0.149305 HK$0.149305 HK$0.149305 HK$0.149305 - -
Aug-22 2022 HK$0.149305 HK$0.149305 HK$0.149305 HK$0.149305 - -
Aug-21 2022 HK$0.149305 HK$0.149305 HK$0.149305 HK$0.149305 - -
Aug-20 2022 HK$0.149305 HK$0.149305 HK$0.149305 HK$0.149305 - -
Aug-19 2022 HK$0.149305 HK$0.149305 HK$0.149305 HK$0.149305 - -
Aug-18 2022 HK$0.149305 HK$0.149305 HK$0.149316 HK$0.149316 - -
Aug-17 2022 HK$0.14932 HK$0.148539 HK$0.158601 HK$0.152583 - -
Aug-16 2022 HK$0.152595 HK$0.151902 HK$0.153181 HK$0.153058 HK$373 -
Aug-15 2022 HK$0.153058 HK$0.153058 HK$0.153058 HK$0.153058 - -
Aug-14 2022 HK$0.153058 HK$0.153058 HK$0.153058 HK$0.153058 - -
Aug-13 2022 HK$0.153058 HK$0.153058 HK$0.153058 HK$0.153058 - -
Aug-12 2022 HK$0.153058 HK$0.153058 HK$0.153058 HK$0.153058 - -
Aug-11 2022 HK$0.153064 HK$0.150829 HK$0.156728 HK$0.150874 - -
Aug-10 2022 HK$0.150839 HK$0.136032 HK$0.151629 HK$0.139054 HK$562 -

Historical and market price analysis of ziot Coin (ZIOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 497 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.