Market Cap CHF2.05T 0.95%
Volume 24h CHF105.72B -12.54%
BTC % 49.78% -0.32%
ETH % 16.42% -0.18%
Coins 28.051 +13
Exchanges 885
Last update 18 Seconds ago
ziot Coin ZIOT

ziot Coin (ZIOT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-24 2022 CHF0.017105 CHF0.017105 CHF0.017105 CHF0.017105 - -
Aug-23 2022 CHF0.017105 CHF0.017105 CHF0.017105 CHF0.017105 - -
Aug-22 2022 CHF0.017105 CHF0.017105 CHF0.017105 CHF0.017105 - -
Aug-21 2022 CHF0.017105 CHF0.017105 CHF0.017105 CHF0.017105 - -
Aug-20 2022 CHF0.017105 CHF0.017105 CHF0.017105 CHF0.017105 - -
Aug-19 2022 CHF0.017105 CHF0.017105 CHF0.017105 CHF0.017105 - -
Aug-18 2022 CHF0.017105 CHF0.017105 CHF0.017106 CHF0.017106 - -
Aug-17 2022 CHF0.017106 CHF0.017017 CHF0.01817 CHF0.01748 - -
Aug-16 2022 CHF0.017481 CHF0.017402 CHF0.017549 CHF0.017535 CHF43 -
Aug-15 2022 CHF0.017535 CHF0.017535 CHF0.017535 CHF0.017535 - -
Aug-14 2022 CHF0.017535 CHF0.017535 CHF0.017535 CHF0.017535 - -
Aug-13 2022 CHF0.017535 CHF0.017535 CHF0.017535 CHF0.017535 - -
Aug-12 2022 CHF0.017535 CHF0.017535 CHF0.017535 CHF0.017535 - -
Aug-11 2022 CHF0.017535 CHF0.017279 CHF0.017955 CHF0.017284 - -
Aug-10 2022 CHF0.01728 CHF0.015584 CHF0.017371 CHF0.01593 CHF64 -

Historical and market price analysis of ziot Coin (ZIOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 497 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8953 CHF.