Market Cap $2.56T
-0.98%
Volume 24h $148.61B
13.18%
BTC % 51.86%
0.13%
ETH % 15.07%
-0.39%
Coins
28.271
+10
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2022 | $0.019105 | $0.019105 | $0.019105 | $0.019105 | - | - |
Aug-23 2022 | $0.019105 | $0.019105 | $0.019105 | $0.019105 | - | - |
Aug-22 2022 | $0.019105 | $0.019105 | $0.019105 | $0.019105 | - | - |
Aug-21 2022 | $0.019105 | $0.019105 | $0.019105 | $0.019105 | - | - |
Aug-20 2022 | $0.019105 | $0.019105 | $0.019105 | $0.019105 | - | - |
Aug-19 2022 | $0.019105 | $0.019105 | $0.019105 | $0.019105 | - | - |
Aug-18 2022 | $0.019105 | $0.019105 | $0.019106 | $0.019106 | - | - |
Aug-17 2022 | $0.019107 | $0.019007 | $0.020294 | $0.019524 | - | - |
Aug-16 2022 | $0.019526 | $0.019437 | $0.019601 | $0.019585 | $48 | - |
Aug-15 2022 | $0.019585 | $0.019585 | $0.019585 | $0.019585 | - | - |
Aug-14 2022 | $0.019585 | $0.019585 | $0.019585 | $0.019585 | - | - |
Aug-13 2022 | $0.019585 | $0.019585 | $0.019585 | $0.019585 | - | - |
Aug-12 2022 | $0.019585 | $0.019585 | $0.019585 | $0.019585 | - | - |
Aug-11 2022 | $0.019586 | $0.0193 | $0.020055 | $0.019306 | - | - |
Aug-10 2022 | $0.019301 | $0.017406 | $0.019402 | $0.017793 | $72 | - |