Market Cap $3.82T
1.25%
Volume 24h $353.08B
22.31%
BTC % 55.39%
0.07%
ETH % 11.28%
-1.59%
Coins
33.637
+7
Exchanges
885
Last update
2 Seconds ago
ZionTopia (ZION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
| Jul-31 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
| Jul-30 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
| Jul-29 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
| Jul-28 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
| Jul-27 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
| Jul-26 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
| Jul-25 2023 | $0.00012236 | $0.00012229 | $0.00012317 | $0.00012317 | $9 | - |
| Jul-24 2023 | $0.00012317 | $0.00012317 | $0.00012317 | $0.00012317 | - | - |
| Jul-23 2023 | $0.00012317 | $0.00012317 | $0.00012317 | $0.00012317 | - | - |
| Jul-22 2023 | $0.00012317 | $0.00012317 | $0.00012317 | $0.00012317 | - | - |
| Jul-21 2023 | $0.00012317 | $0.00012311 | $0.00012321 | $0.00012313 | - | - |
| Jul-20 2023 | $0.00012327 | $0.00012311 | $0.00012798 | $0.00012798 | $645 | - |
| Jul-19 2023 | $0.00012798 | $0.00012798 | $0.00012798 | $0.00012798 | - | - |
| Jul-18 2023 | $0.000128 | $0.00012795 | $0.00013404 | $0.00013404 | $664 | - |