Market Cap $2.23T
-2.26%
Volume 24h $135.33B
-3.06%
BTC % 52.15%
-1.09%
ETH % 14.39%
0.55%
Coins
28.465
+17
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2022 | $0.00099696 | $0.00099696 | $0.00099696 | $0.00099696 | - | - |
Aug-18 2022 | $0.00099696 | $0.00099696 | $0.00099696 | $0.00099696 | - | - |
Aug-17 2022 | $0.00099696 | $0.00099696 | $0.00099696 | $0.00099696 | - | - |
Aug-16 2022 | $0.00099696 | $0.00099696 | $0.00099696 | $0.00099696 | - | - |
Aug-15 2022 | $0.00099696 | $0.00099696 | $0.00099696 | $0.00099696 | - | - |
Aug-14 2022 | $0.00099696 | $0.00099696 | $0.00099696 | $0.00099696 | - | - |
Aug-13 2022 | $0.00099696 | $0.00097567 | $0.0010084 | $0.0009795 | - | - |
Aug-12 2022 | $0.00097928 | $0.00066643 | $0.00097928 | $0.00066646 | $554 | - |
Aug-11 2022 | $0.00066646 | $0.00066646 | $0.00066646 | $0.00066646 | - | - |
Aug-10 2022 | $0.00066646 | $0.00066512 | $0.00066938 | $0.00066515 | - | - |
Aug-09 2022 | $0.00066515 | $0.00065849 | $0.00066516 | $0.00066174 | - | - |
Aug-08 2022 | $0.00066174 | $0.00065204 | $0.00066511 | $0.00066032 | - | - |
Aug-07 2022 | $0.00066031 | $0.00065205 | $0.00066512 | $0.00065425 | - | - |
Aug-06 2022 | $0.00065425 | $0.00065203 | $0.00067854 | $0.00066649 | - | - |
Aug-05 2022 | $0.00066649 | $0.00066512 | $0.00067847 | $0.00066941 | - | - |