Market Cap CHF2.18T 0.38%
Volume 24h CHF108.69B -41.42%
BTC % 50.05% 0.28%
ETH % 16.69% -0.53%
Coins 27.844 +24
Exchanges 885
Last update 2 Minutes ago
ZinaX Token ZINAX

ZinaX Token (ZINAX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-09 2022 CHF0.020441 CHF0.020441 CHF0.020441 CHF0.020441 - -
Dec-08 2022 CHF0.020441 CHF0.020441 CHF0.020441 CHF0.020441 - -
Dec-07 2022 CHF0.020441 CHF0.020441 CHF0.020441 CHF0.020441 - -
Dec-06 2022 CHF0.020441 CHF0.020441 CHF0.020441 CHF0.020441 - -
Dec-05 2022 CHF0.020441 CHF0.020441 CHF0.020441 CHF0.020441 - -
Dec-04 2022 CHF0.020441 CHF0.020441 CHF0.020441 CHF0.020441 - -
Dec-03 2022 CHF0.020441 CHF0.020433 CHF0.020793 CHF0.020747 - -
Dec-02 2022 CHF0.020757 CHF0.020363 CHF0.02098 CHF0.020885 CHF80 -
Dec-01 2022 CHF0.020883 CHF0.020806 CHF0.021147 CHF0.021147 CHF2 -
Nov-30 2022 CHF0.021147 CHF0.021144 CHF0.021147 CHF0.021144 - -
Nov-29 2022 CHF0.0212 CHF0.020743 CHF0.021851 CHF0.021016 - -
Nov-28 2022 CHF0.021011 CHF0.020644 CHF0.021391 CHF0.021064 CHF205 -
Nov-27 2022 CHF0.021064 CHF0.021064 CHF0.021064 CHF0.021064 - -
Nov-26 2022 CHF0.021064 CHF0.021064 CHF0.021064 CHF0.021064 - -
Nov-25 2022 CHF0.021064 CHF0 CHF0.021332 CHF0.021203 - -

Historical and market price analysis of ZinaX Token (ZINAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 291 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89694 CHF.