Market Cap $3.23T
1.79%
Volume 24h $195.13B
20.02%
BTC % 60.89%
-0.09%
ETH % 7.1%
1.26%
Coins
31.774
+5
Exchanges
885
Last update
2 Minutes ago
ZilWall (ZWALL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2023 | $0.041866 | $0.041866 | $0.041866 | $0.041866 | - | - |
| Oct-07 2023 | $0.041866 | $0.041866 | $0.041866 | $0.041866 | - | - |
| Oct-06 2023 | $0.041866 | $0.041866 | $0.041866 | $0.041866 | - | - |
| Oct-05 2023 | $0.041866 | $0.041866 | $0.041866 | $0.041866 | - | - |
| Oct-04 2023 | $0.041866 | $0.041866 | $0.041866 | $0.041866 | - | - |
| Oct-03 2023 | $0.041866 | $0.041866 | $0.041866 | $0.041866 | - | - |
| Oct-02 2023 | $0.041866 | $0.041866 | $0.041866 | $0.041866 | - | - |
| Oct-01 2023 | $0.041866 | $0.041842 | $0.04259 | $0.042542 | - | - |
| Sep-30 2023 | $0.042194 | $0.041278 | $0.042422 | $0.041278 | - | - |
| Sep-29 2023 | $0.040893 | $0.04065 | $0.041259 | $0.04065 | - | - |
| Sep-28 2023 | $0.040546 | $0.039737 | $0.040698 | $0.039954 | - | - |
| Sep-27 2023 | $0.039788 | $0.039735 | $0.04065 | $0.040644 | - | - |
| Sep-26 2023 | $0.040166 | $0.039778 | $0.040701 | $0.040061 | - | - |
| Sep-25 2023 | $0.040093 | $0.039653 | $0.040498 | $0.040269 | - | - |
| Sep-24 2023 | $0.04077 | $0.040511 | $0.041798 | $0.041798 | - | - |