Market Cap zł10.19T 2.82%
Volume 24h zł605.96B 8.35%
BTC % 50.73% 1.1%
ETH % 16.22% -1.41%
Coins 28.144 +16
Exchanges 885
Last update 1 minute ago
ZilWall ZWALL

ZilWall (ZWALL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-08 2023 zł0.164848 zł0.164848 zł0.164848 zł0.164848 - -
Oct-07 2023 zł0.164848 zł0.164848 zł0.164848 zł0.164848 - -
Oct-06 2023 zł0.164848 zł0.164848 zł0.164848 zł0.164848 - -
Oct-05 2023 zł0.164848 zł0.164848 zł0.164848 zł0.164848 - -
Oct-04 2023 zł0.164848 zł0.164848 zł0.164848 zł0.164848 - -
Oct-03 2023 zł0.164848 zł0.164848 zł0.164848 zł0.164848 - -
Oct-02 2023 zł0.164848 zł0.164848 zł0.164848 zł0.164848 - -
Oct-01 2023 zł0.164848 zł0.16475 zł0.167697 zł0.167509 - -
Sep-30 2023 zł0.166138 zł0.162529 zł0.167037 zł0.162529 - -
Sep-29 2023 zł0.161017 zł0.16006 zł0.162458 zł0.16006 - -
Sep-28 2023 zł0.159647 zł0.156464 zł0.160248 zł0.157319 - -
Sep-27 2023 zł0.156664 zł0.156458 zł0.160056 zł0.160033 - -
Sep-26 2023 zł0.158152 zł0.156623 zł0.16026 zł0.157739 - -
Sep-25 2023 zł0.157866 zł0.156131 zł0.159458 zł0.158557 - -
Sep-24 2023 zł0.160529 zł0.15951 zł0.164577 zł0.164577 - -

Historical and market price analysis of ZilWall (ZWALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 712 days, from day 08-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93744 PLN.