Market Cap AR$2,228.40T 1.19%
Volume 24h AR$108.30T -6.16%
BTC % 49.68% -0.5%
ETH % 16.92% 1%
Coins 27.867 +27
Exchanges 885
Last update 2 Minutes ago
ZilWall Paint ZPAINT

ZilWall Paint (ZPAINT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-08 2023 AR$0.459949 AR$0.459949 AR$0.459949 AR$0.459949 - -
Oct-07 2023 AR$0.459949 AR$0.459949 AR$0.459949 AR$0.459949 - -
Oct-06 2023 AR$0.459949 AR$0.459949 AR$0.459949 AR$0.459949 - -
Oct-05 2023 AR$0.459949 AR$0.459949 AR$0.459949 AR$0.459949 - -
Oct-04 2023 AR$0.459949 AR$0.459949 AR$0.459949 AR$0.459949 - -
Oct-03 2023 AR$0.459949 AR$0.459949 AR$0.459949 AR$0.459949 - -
Oct-02 2023 AR$0.459949 AR$0.459949 AR$0.459949 AR$0.459949 - -
Oct-01 2023 AR$0.459949 AR$0.459677 AR$0.467901 AR$0.467375 - -
Sep-30 2023 AR$0.463551 AR$0.453481 AR$0.466058 AR$0.453481 - -
Sep-29 2023 AR$0.449261 AR$0.446592 AR$0.453282 AR$0.446592 - -
Sep-28 2023 AR$0.44544 AR$0.436558 AR$0.447115 AR$0.438945 - -
Sep-27 2023 AR$0.437117 AR$0.43654 AR$0.446581 AR$0.446517 - -
Sep-26 2023 AR$0.441267 AR$0.437003 AR$0.447148 AR$0.440115 - -
Sep-25 2023 AR$0.440469 AR$0.435629 AR$0.444911 AR$0.442398 - -
Sep-24 2023 AR$0.447901 AR$0.445057 AR$0.459194 AR$0.459194 - -

Historical and market price analysis of ZilWall Paint (ZPAINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 712 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.0137 ARS.