Market Cap RM11.79T 3.69%
Volume 24h RM460.96B 25.45%
BTC % 50.11% 0.51%
ETH % 16.84% 0.05%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
zilSurvey SRV

zilSurvey (SRV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-08 2023 RM0.00461118 RM0.00461118 RM0.00461118 RM0.00461118 - -
Oct-07 2023 RM0.00461118 RM0.00461118 RM0.00461118 RM0.00461118 - -
Oct-06 2023 RM0.00461118 RM0.00461118 RM0.00461118 RM0.00461118 - -
Oct-05 2023 RM0.00461118 RM0.00461118 RM0.00461118 RM0.00461118 - -
Oct-04 2023 RM0.00461118 RM0.00461118 RM0.00461118 RM0.00461118 - -
Oct-03 2023 RM0.00461118 RM0.00461118 RM0.00461118 RM0.00461118 - -
Oct-02 2023 RM0.00461118 RM0.00461118 RM0.00461118 RM0.00461118 - -
Oct-01 2023 RM0.00461118 RM0.00460845 RM0.0046909 RM0.00468563 - -
Sep-30 2023 RM0.00464729 RM0.00454633 RM0.00467242 RM0.00454633 - -
Sep-29 2023 RM0.00450402 RM0.00447727 RM0.00454433 RM0.00447727 - -
Sep-28 2023 RM0.00446572 RM0.00437667 RM0.00448251 RM0.0044006 - -
Sep-27 2023 RM0.00438227 RM0.00437649 RM0.00447716 RM0.00447651 - -
Sep-26 2023 RM0.00442388 RM0.00438113 RM0.00448284 RM0.00441233 - -
Sep-25 2023 RM0.00441588 RM0.00436736 RM0.00446042 RM0.00443522 - -
Sep-24 2023 RM0.00449039 RM0.00446187 RM0.0046036 RM0.0046036 - -

Historical and market price analysis of zilSurvey (SRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 712 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.717 MYR.