Market Cap CN¥18.15T -1.19%
Volume 24h CN¥1.02T -18.84%
BTC % 50.27% -0.25%
ETH % 16.45% 1.15%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
zilSurvey SRV

zilSurvey (SRV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-08 2023 CN¥0.00709781 CN¥0.00709781 CN¥0.00709781 CN¥0.00709781 - -
Oct-07 2023 CN¥0.00709781 CN¥0.00709781 CN¥0.00709781 CN¥0.00709781 - -
Oct-06 2023 CN¥0.00709781 CN¥0.00709781 CN¥0.00709781 CN¥0.00709781 - -
Oct-05 2023 CN¥0.00709781 CN¥0.00709781 CN¥0.00709781 CN¥0.00709781 - -
Oct-04 2023 CN¥0.00709781 CN¥0.00709781 CN¥0.00709781 CN¥0.00709781 - -
Oct-03 2023 CN¥0.00709781 CN¥0.00709781 CN¥0.00709781 CN¥0.00709781 - -
Oct-02 2023 CN¥0.00709781 CN¥0.00709781 CN¥0.00709781 CN¥0.00709781 - -
Oct-01 2023 CN¥0.00709781 CN¥0.00709361 CN¥0.00722052 CN¥0.00721241 - -
Sep-30 2023 CN¥0.00715339 CN¥0.006998 CN¥0.00719208 CN¥0.006998 - -
Sep-29 2023 CN¥0.00693287 CN¥0.00689169 CN¥0.00699493 CN¥0.00689169 - -
Sep-28 2023 CN¥0.00687391 CN¥0.00673685 CN¥0.00689977 CN¥0.00677368 - -
Sep-27 2023 CN¥0.00674547 CN¥0.00673656 CN¥0.00689152 CN¥0.00689053 - -
Sep-26 2023 CN¥0.00680952 CN¥0.00674371 CN¥0.00690027 CN¥0.00679174 - -
Sep-25 2023 CN¥0.00679721 CN¥0.00672251 CN¥0.00686575 CN¥0.00682696 - -
Sep-24 2023 CN¥0.00691189 CN¥0.006868 CN¥0.00708615 CN¥0.00708615 - -

Historical and market price analysis of zilSurvey (SRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 712 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2607 CNY.