Market Cap CL$2,328.15T -0.88%
Volume 24h CL$133.02T -19.13%
BTC % 50.33% -0.06%
ETH % 16.42% 0.91%
Coins 28.130 +17
Exchanges 885
Last update 34 Seconds ago
zilSurvey SRV

zilSurvey (SRV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-08 2023 CL$0.91162 CL$0.91162 CL$0.91162 CL$0.91162 - -
Oct-07 2023 CL$0.91162 CL$0.91162 CL$0.91162 CL$0.91162 - -
Oct-06 2023 CL$0.91162 CL$0.91162 CL$0.91162 CL$0.91162 - -
Oct-05 2023 CL$0.91162 CL$0.91162 CL$0.91162 CL$0.91162 - -
Oct-04 2023 CL$0.91162 CL$0.91162 CL$0.91162 CL$0.91162 - -
Oct-03 2023 CL$0.91162 CL$0.91162 CL$0.91162 CL$0.91162 - -
Oct-02 2023 CL$0.91162 CL$0.91162 CL$0.91162 CL$0.91162 - -
Oct-01 2023 CL$0.91162 CL$0.91108 CL$0.92738 CL$0.926338 - -
Sep-30 2023 CL$0.918758 CL$0.8988 CL$0.923727 CL$0.8988 - -
Sep-29 2023 CL$0.890435 CL$0.885146 CL$0.898405 CL$0.885146 - -
Sep-28 2023 CL$0.882862 CL$0.865258 CL$0.886183 CL$0.869988 - -
Sep-27 2023 CL$0.866365 CL$0.865222 CL$0.885124 CL$0.884997 - -
Sep-26 2023 CL$0.874592 CL$0.866139 CL$0.886248 CL$0.872308 - -
Sep-25 2023 CL$0.873011 CL$0.863417 CL$0.881815 CL$0.876832 - -
Sep-24 2023 CL$0.88774 CL$0.882102 CL$0.910122 CL$0.910122 - -

Historical and market price analysis of zilSurvey (SRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 712 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.54 CLP.